XFist Historical Data

XFist Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0025
-0.24%
$ 2.26 million $ 146,041
Dec 5, 12 AM $ 0.0025
-0.04%
$ 2.26 million $ 143,856
Dec 4, 11 PM $ 0.0025
-0.12%
$ 2.26 million $ 145,339
Dec 4, 10 PM $ 0.00251
+0.16%
$ 2.26 million $ 141,446
Dec 4, 9 PM $ 0.00251
+0.08%
$ 2.26 million $ 139,809
Dec 4, 8 PM $ 0.00251
+0.12%
$ 2.26 million $ 140,522
Dec 4, 7 PM $ 0.0025
-0.16%
$ 2.26 million $ 138,367
Dec 4, 6 PM $ 0.0025
-0.08%
$ 2.26 million $ 137,703
Dec 4, 5 PM $ 0.00251
+0.04%
$ 2.26 million $ 140,713
Dec 4, 4 PM $ 0.00251
-0.67%
$ 2.26 million $ 145,354
Dec 4, 3 PM $ 0.00252
-3.03%
$ 2.28 million $ 145,552
Dec 4, 2 PM $ 0.0026
+0.35%
$ 2.35 million $ 148,183
Dec 4, 1 PM $ 0.00259
-1.03%
$ 2.34 million $ 148,956
Dec 4, 12 PM $ 0.00261
-0.27%
$ 2.35 million $ 147,552
Dec 4, 11 AM $ 0.00261
+0.19%
$ 2.35 million $ 149,839
Dec 4, 10 AM $ 0.00259
-0.15%
$ 2.34 million $ 151,383
Dec 4, 9 AM $ 0.00259
-0.04%
$ 2.34 million $ 147,560
Dec 4, 8 AM $ 0.00259
-0.12%
$ 2.34 million $ 145,858
Dec 4, 7 AM $ 0.0026
-0.23%
$ 2.35 million $ 142,221
Dec 4, 6 AM $ 0.0026
+0.70%
$ 2.35 million $ 142,242
Dec 4, 5 AM $ 0.00259
-0.15%
$ 2.35 million $ 139,288
Dec 4, 4 AM $ 0.00259
-0.77%
$ 2.34 million $ 143,820
Dec 4, 3 AM $ 0.00261
-0.08%
$ 2.35 million $ 145,288
Dec 4, 2 AM $ 0.00261
+0.08%
$ 2.36 million $ 147,892
Dec 4, 1 AM $ 0.00261
+0.04%
$ 2.36 million $ 148,533
Dec 4, 12 AM $ 0.00261
+0.00%
$ 2.36 million $ 149,410
Dec 3, 11 PM $ 0.00261
+0.27%
$ 2.35 million $ 153,452
Dec 3, 10 PM $ 0.0026
+0.70%
$ 2.35 million $ 152,777
Dec 3, 9 PM $ 0.00258
-0.88%
$ 2.33 million $ 151,375
Dec 3, 8 PM $ 0.00261
+0.66%
$ 2.35 million $ 150,577
Dec 3, 7 PM $ 0.00259
+0.19%
$ 2.34 million $ 153,936
Dec 3, 6 PM $ 0.0026
+0.66%
$ 2.35 million $ 152,219
Dec 3, 5 PM $ 0.00258
-1.26%
$ 2.33 million $ 151,308
Dec 3, 4 PM $ 0.00261
+0.50%
$ 2.36 million $ 148,578
Dec 3, 3 PM $ 0.0026
-0.04%
$ 2.35 million $ 144,705
Dec 3, 2 PM $ 0.0026
+0.12%
$ 2.35 million $ 139,857
Dec 3, 1 PM $ 0.00259
-0.42%
$ 2.34 million $ 143,389
Dec 3, 12 PM $ 0.00258
-1.00%
$ 2.33 million $ 141,449
Dec 3, 11 AM $ 0.0026
-1.40%
$ 2.35 million $ 139,902
Dec 3, 10 AM $ 0.00268
-0.96%
$ 2.42 million $ 140,041
Dec 3, 9 AM $ 0.00271
-0.07%
$ 2.44 million $ 142,218
Dec 3, 8 AM $ 0.0027
-0.07%
$ 2.44 million $ 141,202
Dec 3, 7 AM $ 0.0027
-0.04%
$ 2.44 million $ 147,525
Dec 3, 6 AM $ 0.0027
-0.22%
$ 2.43 million $ 152,210
Dec 3, 5 AM $ 0.0027
+3.09%
$ 2.44 million $ 160,106
Dec 3, 4 AM $ 0.00262
+0.31%
$ 2.36 million $ 164,193
Dec 3, 3 AM $ 0.00261
+0.27%
$ 2.36 million $ 165,635
Dec 3, 2 AM $ 0.0026
-1.96%
$ 2.35 million $ 170,212
Dec 3, 1 AM $ 0.00266
+0.15%
$ 2.4 million $ 174,894
Dec 3, 12 AM $ 0.00266
+0.00%
$ 2.4 million $ 180,460