XFist Historical Data

XFist Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00266
-1.63%
$ 2.4 million $ 185,766
Dec 2, 10 PM $ 0.00271
+0.07%
$ 2.44 million $ 190,645
Dec 2, 9 PM $ 0.0027
-0.22%
$ 2.44 million $ 198,407
Dec 2, 8 PM $ 0.00271
+0.48%
$ 2.44 million $ 205,423
Dec 2, 7 PM $ 0.00269
-0.19%
$ 2.43 million $ 211,115
Dec 2, 6 PM $ 0.0027
+0.33%
$ 2.44 million $ 213,684
Dec 2, 5 PM $ 0.00269
+0.22%
$ 2.43 million $ 218,801
Dec 2, 4 PM $ 0.00269
+7.46%
$ 2.43 million $ 218,490
Dec 2, 3 PM $ 0.00251
+0.00%
$ 2.26 million $ 226,524
Dec 2, 9 AM $ 0.00436
+0.00%
$ 3.93 million $ 260,098
Dec 2, 8 AM $ 0.00435
+0.25%
$ 3.92 million $ 260,973
Dec 2, 7 AM $ 0.00434
+0.70%
$ 3.92 million $ 259,108
Dec 2, 6 AM $ 0.00432
+0.39%
$ 3.9 million $ 257,892
Dec 2, 5 AM $ 0.0043
-0.07%
$ 3.88 million $ 260,160
Dec 2, 4 AM $ 0.0043
-0.16%
$ 3.88 million $ 255,612
Dec 2, 3 AM $ 0.0043
-0.05%
$ 3.88 million $ 256,696
Dec 2, 2 AM $ 0.00431
-0.12%
$ 3.89 million $ 252,885
Dec 2, 1 AM $ 0.00432
+0.61%
$ 3.9 million $ 249,739
Dec 2, 12 AM $ 0.00429
-0.39%
$ 3.87 million $ 250,480
Dec 1, 11 PM $ 0.00431
+0.23%
$ 3.89 million $ 247,504
Dec 1, 10 PM $ 0.00429
-0.16%
$ 3.87 million $ 251,717
Dec 1, 9 PM $ 0.0043
-0.35%
$ 3.86 million $ 248,045
Dec 1, 8 PM $ 0.00432
-0.25%
$ 3.9 million $ 239,728
Dec 1, 7 PM $ 0.00433
-0.07%
$ 3.91 million $ 235,466
Dec 1, 6 PM $ 0.00433
-0.14%
$ 3.91 million $ 238,008
Dec 1, 5 PM $ 0.00432
+0.42%
$ 3.9 million $ 233,358
Dec 1, 4 PM $ 0.0043
-0.51%
$ 3.88 million $ 242,328
Dec 1, 3 PM $ 0.00431
+0.05%
$ 3.89 million $ 239,522
Dec 1, 2 PM $ 0.00431
-0.67%
$ 3.89 million $ 238,694
Dec 1, 1 PM $ 0.00434
+0.60%
$ 3.91 million $ 243,827
Dec 1, 12 PM $ 0.00431
-0.55%
$ 3.89 million $ 245,837
Dec 1, 11 AM $ 0.00435
-0.48%
$ 3.93 million $ 245,849
Dec 1, 10 AM $ 0.00437
-0.77%
$ 3.95 million $ 245,924
Dec 1, 9 AM $ 0.00439
-0.02%
$ 3.96 million $ 246,442
Dec 1, 8 AM $ 0.00439
-0.18%
$ 3.97 million $ 249,870
Dec 1, 7 AM $ 0.00486
+0.31%
$ 4.38 million $ 258,108
Dec 1, 6 AM $ 0.00484
-0.06%
$ 4.37 million $ 255,342
Dec 1, 5 AM $ 0.00485
+0.71%
$ 4.38 million $ 250,308
Dec 1, 4 AM $ 0.00484
+0.69%
$ 4.38 million $ 253,052
Dec 1, 3 AM $ 0.00482
-0.23%
$ 4.34 million $ 252,200
Dec 1, 2 AM $ 0.00483
+0.00%
$ 4.36 million $ 256,134
Dec 1, 1 AM $ 0.00484
+0.31%
$ 4.37 million $ 254,521
Dec 1, 12 AM $ 0.00482
-0.02%
$ 4.34 million $ 255,157
Nov 30, 11 PM $ 0.00481
+0.19%
$ 4.34 million $ 252,230
Nov 30, 10 PM $ 0.00481
-0.97%
$ 4.33 million $ 249,426
Nov 30, 9 PM $ 0.00486
+0.29%
$ 4.39 million $ 248,727
Nov 30, 8 PM $ 0.00484
+0.17%
$ 4.37 million $ 255,590
Nov 30, 7 PM $ 0.00483
+0.33%
$ 4.36 million $ 252,663
Nov 30, 6 PM $ 0.00485
+0.77%
$ 4.37 million $ 249,000
Nov 30, 5 PM $ 0.0048
+0.31%
$ 4.33 million $ 248,344