XFist Historical Data

XFist Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.00478
+0.48%
$ 4.31 million $ 241,434
Nov 30, 3 PM $ 0.00475
-1.29%
$ 4.29 million $ 269,960
Nov 30, 2 PM $ 0.00482
-1.69%
$ 4.35 million $ 334,220
Nov 30, 1 PM $ 0.0049
+0.12%
$ 4.42 million $ 376,218
Nov 30, 12 PM $ 0.00489
+0.27%
$ 4.41 million $ 454,813
Nov 30, 11 AM $ 0.00487
-0.59%
$ 4.4 million $ 493,876
Nov 30, 10 AM $ 0.0049
+0.27%
$ 4.43 million $ 546,779
Nov 30, 9 AM $ 0.0049
+0.99%
$ 4.42 million $ 612,953
Nov 30, 8 AM $ 0.00484
-0.27%
$ 4.37 million $ 621,195
Nov 30, 7 AM $ 0.00486
+0.29%
$ 4.38 million $ 680,357
Nov 30, 6 AM $ 0.00486
-0.33%
$ 4.38 million $ 735,587
Nov 30, 5 AM $ 0.00486
-0.02%
$ 4.38 million $ 749,361
Nov 30, 4 AM $ 0.00486
+0.06%
$ 4.38 million $ 791,403
Nov 30, 3 AM $ 0.00486
-0.18%
$ 4.39 million $ 846,456
Nov 30, 2 AM $ 0.00488
+0.27%
$ 4.4 million $ 842,743
Nov 30, 1 AM $ 0.00485
+0.08%
$ 4.38 million $ 834,912
Nov 30, 12 AM $ 0.00486
-0.63%
$ 4.37 million $ 829,383
Nov 29, 11 PM $ 0.00489
-0.53%
$ 4.42 million $ 853,042
Nov 29, 10 PM $ 0.00493
+0.12%
$ 4.45 million $ 861,971
Nov 29, 9 PM $ 0.00492
+0.45%
$ 4.44 million $ 917,494
Nov 29, 8 PM $ 0.0049
+0.06%
$ 4.42 million $ 949,778
Nov 29, 7 PM $ 0.0049
-0.61%
$ 4.42 million $ 981,459
Nov 29, 6 PM $ 0.00493
-0.30%
$ 4.45 million $ 1.02 million
Nov 29, 5 PM $ 0.00495
+0.69%
$ 4.47 million $ 1.04 million
Nov 29, 4 PM $ 0.00492
+0.68%
$ 4.44 million $ 1.06 million
Nov 29, 3 PM $ 0.00489
+2.49%
$ 4.41 million $ 1.04 million
Nov 29, 2 PM $ 0.00475
-1.84%
$ 4.29 million $ 994,531
Nov 29, 1 PM $ 0.00483
-0.39%
$ 4.37 million $ 1.01 million
Nov 29, 12 PM $ 0.00489
+0.58%
$ 4.41 million $ 940,633
Nov 29, 11 AM $ 0.00486
-0.06%
$ 4.43 million $ 936,144
Nov 29, 10 AM $ 0.00487
+0.08%
$ 4.39 million $ 933,344
Nov 29, 12 AM $ 0.00423
+0.36%
$ 3.82 million $ 1.06 million
Nov 28, 11 PM $ 0.00421
-0.02%
$ 3.8 million $ 1.06 million
Nov 28, 10 PM $ 0.00421
-0.31%
$ 3.8 million $ 1.07 million
Nov 28, 9 PM $ 0.00422
-2.87%
$ 3.81 million $ 1.05 million
Nov 28, 8 PM $ 0.00435
+0.69%
$ 3.93 million $ 1.04 million
Nov 28, 7 PM $ 0.00432
+0.47%
$ 3.9 million $ 1.04 million
Nov 28, 6 PM $ 0.0043
+0.23%
$ 3.88 million $ 1.03 million
Nov 28, 5 PM $ 0.00429
-0.53%
$ 3.87 million $ 1.03 million
Nov 28, 4 PM $ 0.00439
-1.61%
$ 3.96 million $ 1.06 million
Nov 28, 3 PM $ 0.00459
+5.32%
$ 4.1 million $ 1.06 million
Nov 28, 2 PM $ 0.00419
+1.01%
$ 3.78 million $ 1.08 million
Nov 28, 1 PM $ 0.00412
+2.69%
$ 3.72 million $ 1.05 million
Nov 28, 12 PM $ 0.00401
+1.47%
$ 3.62 million $ 1.1 million
Nov 28, 11 AM $ 0.00397
-0.13%
$ 3.58 million $ 1.23 million
Nov 28, 10 AM $ 0.00398
+0.00%
$ 3.59 million $ 1.26 million
Nov 28, 4 AM $ 0.0045
-2.24%
$ 4.06 million $ 1.25 million
Nov 28, 3 AM $ 0.00461
-1.01%
$ 4.16 million $ 1.28 million
Nov 28, 2 AM $ 0.00465
+0.11%
$ 4.17 million $ 1.32 million
Nov 28, 1 AM $ 0.00464
-0.24%
$ 4.19 million $ 1.31 million