XFist Historical Data

XFist Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00465
+2.63%
$ 4.2 million $ 1.28 million
Nov 27, 11 PM $ 0.00453
-1.31%
$ 4.1 million $ 1.24 million
Nov 27, 10 PM $ 0.00459
-0.48%
$ 4.15 million $ 1.26 million
Nov 27, 9 PM $ 0.00462
-0.09%
$ 4.16 million $ 1.27 million
Nov 27, 8 PM $ 0.00463
-0.09%
$ 4.18 million $ 1.29 million
Nov 27, 7 PM $ 0.00463
+1.73%
$ 4.16 million $ 1.29 million
Nov 27, 6 PM $ 0.00456
+2.57%
$ 4.12 million $ 1.3 million
Nov 27, 5 PM $ 0.00444
+1.07%
$ 4.01 million $ 1.3 million
Nov 27, 4 PM $ 0.00435
+4.87%
$ 3.9 million $ 1.27 million
Nov 27, 3 PM $ 0.0043
+3.02%
$ 3.88 million $ 1.29 million
Nov 27, 2 PM $ 0.00417
+6.89%
$ 3.72 million $ 1.3 million
Nov 27, 1 PM $ 0.00395
-7.67%
$ 3.7 million $ 1.3 million
Nov 27, 12 PM $ 0.00428
+0.00%
$ 3.86 million $ 1.31 million
Nov 27, 11 AM $ 0.00413
+1.28%
$ 3.72 million $ 1.16 million
Nov 27, 10 AM $ 0.00398
+4.10%
$ 3.6 million $ 1.16 million
Nov 27, 9 AM $ 0.00383
+2.51%
$ 3.46 million $ 1.18 million
Nov 27, 8 AM $ 0.00373
-2.56%
$ 3.38 million $ 1.17 million
Nov 27, 7 AM $ 0.00382
-0.16%
$ 3.46 million $ 1.17 million
Nov 27, 6 AM $ 0.00383
+0.98%
$ 3.46 million $ 1.13 million
Nov 27, 5 AM $ 0.00379
-0.73%
$ 3.43 million $ 1.12 million
Nov 27, 4 AM $ 0.00381
-0.08%
$ 3.45 million $ 1.09 million
Nov 27, 3 AM $ 0.00381
-0.78%
$ 3.45 million $ 1.08 million
Nov 27, 2 AM $ 0.00384
+1.32%
$ 3.46 million $ 1.08 million
Nov 27, 1 AM $ 0.00378
-0.13%
$ 3.41 million $ 1.1 million
Nov 27, 12 AM $ 0.00378
-0.24%
$ 3.41 million $ 1.11 million
Nov 26, 11 PM $ 0.00379
-0.16%
$ 3.41 million $ 1.14 million
Nov 26, 10 PM $ 0.00379
-0.13%
$ 3.42 million $ 1.15 million
Nov 26, 9 PM $ 0.00378
+0.24%
$ 3.42 million $ 1.17 million
Nov 26, 8 PM $ 0.00378
-0.26%
$ 3.41 million $ 1.18 million
Nov 26, 7 PM $ 0.00378
-0.13%
$ 3.4 million $ 1.2 million
Nov 26, 6 PM $ 0.00379
+0.90%
$ 3.42 million $ 1.18 million
Nov 26, 5 PM $ 0.00376
+1.10%
$ 3.39 million $ 1.21 million
Nov 26, 4 PM $ 0.00371
-0.75%
$ 3.35 million $ 1.23 million
Nov 26, 3 PM $ 0.00374
+0.81%
$ 3.37 million $ 1.23 million
Nov 26, 2 PM $ 0.00371
-2.85%
$ 3.35 million $ 1.22 million
Nov 26, 1 PM $ 0.00382
+2.30%
$ 3.45 million $ 1.25 million
Nov 26, 12 PM $ 0.00374
+0.00%
$ -- $ 1.21 million
Nov 26, 10 AM $ 0.00391
-0.15%
$ 3.57 million $ 1.21 million
Nov 26, 9 AM $ 0.00392
+4.59%
$ 3.54 million $ 1.19 million
Nov 26, 8 AM $ 0.00375
+0.75%
$ 3.38 million $ 1.2 million
Nov 26, 7 AM $ 0.0037
+1.98%
$ 3.34 million $ 1.22 million
Nov 26, 6 AM $ 0.00364
+5.85%
$ 3.28 million $ 1.24 million
Nov 26, 5 AM $ 0.00343
+1.96%
$ 3.07 million $ 1.24 million
Nov 26, 4 AM $ 0.00337
+0.15%
$ 3.05 million $ 1.27 million
Nov 26, 3 AM $ 0.00338
+0.42%
$ 3.05 million $ 1.25 million
Nov 26, 2 AM $ 0.00337
+0.90%
$ 3.04 million $ 1.24 million
Nov 26, 1 AM $ 0.00333
-1.10%
$ 3.01 million $ 1.25 million
Nov 26, 12 AM $ 0.00337
+0.15%
$ 3.04 million $ 1.25 million
Nov 25, 11 PM $ 0.00335
-0.53%
$ 3.02 million $ 1.23 million
Nov 25, 10 PM $ 0.00336
+0.72%
$ 3.02 million $ 1.2 million