XFist Historical Data

XFist Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.00335
-0.15%
$ 3.03 million $ 1.18 million
Nov 25, 8 PM $ 0.00335
+0.93%
$ 3.02 million $ 1.17 million
Nov 25, 7 PM $ 0.00331
-0.78%
$ 2.99 million $ 1.16 million
Nov 25, 6 PM $ 0.00333
-0.15%
$ 3.01 million $ 1.17 million
Nov 25, 5 PM $ 0.00334
+0.39%
$ 3.01 million $ 1.14 million
Nov 25, 4 PM $ 0.00332
+5.33%
$ 3 million $ 1.12 million
Nov 25, 3 PM $ 0.00315
+3.78%
$ 2.85 million $ 1.14 million
Nov 25, 2 PM $ 0.00303
+0.00%
$ 2.73 million $ 1.13 million
Nov 25, 1 PM $ 0.00305
+2.69%
$ 2.75 million $ 1.1 million
Nov 25, 12 PM $ 0.00297
+0.95%
$ 2.68 million $ 1.1 million
Nov 25, 11 AM $ 0.00294
+0.14%
$ 2.65 million $ 1.1 million
Nov 25, 10 AM $ 0.00293
+0.07%
$ 2.65 million $ 1.07 million
Nov 25, 9 AM $ 0.00293
-0.37%
$ 2.64 million $ 1.08 million
Nov 25, 8 AM $ 0.00295
-0.87%
$ 2.66 million $ 1.08 million
Nov 25, 7 AM $ 0.00297
-0.87%
$ 2.68 million $ 1.06 million
Nov 25, 6 AM $ 0.00298
-0.53%
$ 2.69 million $ 1.06 million
Nov 25, 5 AM $ 0.003
+0.47%
$ 2.68 million $ 1.04 million
Nov 25, 4 AM $ 0.00299
+0.40%
$ 2.7 million $ 1.01 million
Nov 25, 3 AM $ 0.00298
-0.13%
$ 2.69 million $ 1 million
Nov 25, 2 AM $ 0.00299
+0.23%
$ 2.7 million $ 989,518
Nov 25, 1 AM $ 0.00299
+0.23%
$ 2.7 million $ 949,209
Nov 25, 12 AM $ 0.003
-0.07%
$ 2.7 million $ 955,115
Nov 24, 11 PM $ 0.00299
-0.47%
$ 2.7 million $ 941,454
Nov 24, 10 PM $ 0.00302
+0.17%
$ 2.72 million $ 963,225
Nov 24, 9 PM $ 0.00301
-2.18%
$ 2.72 million $ 961,256
Nov 24, 8 PM $ 0.00308
+0.88%
$ 2.78 million $ 964,104
Nov 24, 7 PM $ 0.00306
-0.49%
$ 2.76 million $ 970,841
Nov 24, 6 PM $ 0.00308
+0.59%
$ 2.78 million $ 952,026
Nov 24, 5 PM $ 0.00306
+1.36%
$ 2.76 million $ 962,806
Nov 24, 4 PM $ 0.00302
+0.10%
$ 2.73 million $ 972,951
Nov 24, 3 PM $ 0.00301
+1.11%
$ 2.72 million $ 957,098
Nov 24, 2 PM $ 0.00296
+0.20%
$ 2.67 million $ 968,739
Nov 24, 1 PM $ 0.00296
+0.95%
$ 2.68 million $ 969,287
Nov 24, 12 PM $ 0.00293
-0.14%
$ 2.64 million $ 960,774
Nov 24, 11 AM $ 0.00294
-0.27%
$ 2.65 million $ 946,066
Nov 24, 10 AM $ 0.00294
+0.03%
$ 2.65 million $ 952,137
Nov 24, 9 AM $ 0.00294
-1.97%
$ 2.65 million $ 958,143
Nov 24, 8 AM $ 0.003
+0.07%
$ 2.71 million $ 939,747
Nov 24, 7 AM $ 0.00302
+0.87%
$ 2.72 million $ 961,858
Nov 24, 6 AM $ 0.00299
-1.03%
$ 2.7 million $ 949,872
Nov 24, 5 AM $ 0.00302
+1.14%
$ 2.73 million $ 955,051
Nov 24, 4 AM $ 0.00299
-1.61%
$ 2.7 million $ 950,900
Nov 24, 3 AM $ 0.00305
+0.40%
$ 2.75 million $ 977,580
Nov 24, 2 AM $ 0.00304
+0.86%
$ 2.74 million $ 997,411
Nov 24, 1 AM $ 0.00301
+0.30%
$ 2.72 million $ 1.03 million
Nov 24, 12 AM $ 0.003
+0.37%
$ 2.71 million $ 1.03 million
Nov 23, 11 PM $ 0.00299
-1.84%
$ 2.7 million $ 1.05 million
Nov 23, 10 PM $ 0.00304
+0.20%
$ 2.75 million $ 1.03 million
Nov 23, 9 PM $ 0.00303
+0.03%
$ 2.74 million $ 1.01 million
Nov 23, 8 PM $ 0.00304
+0.16%
$ 2.74 million $ 990,631