XFist Historical Data

XFist Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.00303
+0.50%
$ 2.74 million $ 983,724
Nov 23, 6 PM $ 0.00301
+0.20%
$ 2.72 million $ 980,447
Nov 23, 5 PM $ 0.00301
-0.03%
$ 2.71 million $ 1.01 million
Nov 23, 4 PM $ 0.00303
-0.53%
$ 2.73 million $ 1.04 million
Nov 23, 3 PM $ 0.00304
+1.47%
$ 2.75 million $ 1.04 million
Nov 23, 2 PM $ 0.003
-1.28%
$ 2.71 million $ 1.01 million
Nov 23, 1 PM $ 0.00304
-0.36%
$ 2.74 million $ 987,175
Nov 23, 12 PM $ 0.00307
+1.76%
$ 2.77 million $ 970,690
Nov 23, 11 AM $ 0.00302
-0.07%
$ 2.72 million $ 956,704
Nov 23, 10 AM $ 0.00301
+0.37%
$ 2.71 million $ 953,309
Nov 23, 9 AM $ 0.00299
-1.09%
$ 2.7 million $ 941,424
Nov 23, 8 AM $ 0.00303
+0.56%
$ 2.73 million $ 955,874
Nov 23, 7 AM $ 0.00302
-0.03%
$ 2.72 million $ 959,246
Nov 23, 6 AM $ 0.00303
-0.53%
$ 2.73 million $ 950,247
Nov 23, 5 AM $ 0.00305
-0.81%
$ 2.75 million $ 962,883
Nov 23, 4 AM $ 0.00307
+0.56%
$ 2.77 million $ 987,528
Nov 23, 3 AM $ 0.00306
+0.10%
$ 2.76 million $ 970,160
Nov 23, 2 AM $ 0.00311
+1.47%
$ 2.81 million $ 969,177
Nov 23, 1 AM $ 0.00306
+1.42%
$ 2.76 million $ 964,704
Nov 23, 12 AM $ 0.00302
+0.37%
$ 2.73 million $ 997,919
Nov 22, 11 PM $ 0.003
-1.67%
$ 2.71 million $ 976,113
Nov 22, 10 PM $ 0.00306
+1.39%
$ 2.76 million $ 959,461
Nov 22, 9 PM $ 0.00302
-0.07%
$ 2.73 million $ 972,096
Nov 22, 8 PM $ 0.00303
-1.72%
$ 2.73 million $ 960,304
Nov 22, 7 PM $ 0.00309
+0.55%
$ 2.79 million $ 948,402
Nov 22, 6 PM $ 0.00307
-1.16%
$ 2.78 million $ 946,628
Nov 22, 5 PM $ 0.00311
+5.07%
$ 2.8 million $ 938,097
Nov 22, 4 PM $ 0.00296
+1.58%
$ 2.67 million $ 889,389
Nov 22, 3 PM $ 0.00291
-0.34%
$ 2.63 million $ 877,026
Nov 22, 2 PM $ 0.00292
+0.93%
$ 2.63 million $ 935,475
Nov 22, 1 PM $ 0.0029
-0.21%
$ 2.62 million $ 957,558
Nov 22, 12 PM $ 0.00291
-0.58%
$ 2.62 million $ 957,969
Nov 22, 11 AM $ 0.00292
+1.49%
$ 2.64 million $ 968,825
Nov 22, 10 AM $ 0.00289
-1.77%
$ 2.61 million $ 977,206
Nov 22, 9 AM $ 0.00293
+1.00%
$ 2.63 million $ 972,513
Nov 22, 8 AM $ 0.0029
-0.99%
$ 2.61 million $ 951,723
Nov 22, 7 AM $ 0.00292
+0.90%
$ 2.64 million $ 944,677
Nov 22, 6 AM $ 0.00288
+1.02%
$ 2.6 million $ 977,942
Nov 22, 5 AM $ 0.00285
-0.18%
$ 2.57 million $ 979,228
Nov 22, 4 AM $ 0.00285
-0.94%
$ 2.57 million $ 943,500
Nov 22, 3 AM $ 0.00287
-1.44%
$ 2.59 million $ 955,372
Nov 22, 2 AM $ 0.00291
+0.21%
$ 2.63 million $ 957,453
Nov 22, 1 AM $ 0.00291
+0.24%
$ 2.62 million $ 930,460
Nov 22, 12 AM $ 0.00289
+0.77%
$ 2.59 million $ 876,492
Nov 21, 11 PM $ 0.00286
+2.62%
$ 2.58 million $ 925,473
Nov 21, 10 PM $ 0.0028
-1.79%
$ 2.53 million $ 935,541
Nov 21, 9 PM $ 0.00285
+0.99%
$ 2.57 million $ 916,198
Nov 21, 8 PM $ 0.00281
-0.71%
$ 2.54 million $ 937,675
Nov 21, 7 PM $ 0.00284
-0.67%
$ 2.56 million $ 965,382
Nov 21, 6 PM $ 0.00285
+1.31%
$ 2.57 million $ 951,824