Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XFist Historical Data

XFist
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.0023
+0.00%
$-- $69
Dec 10, 2025 $0.0023
+0.09%
$2.08 million $69
Dec 9, 2025 $0.0023
-5.81%
$2.08 million $83,001
Dec 8, 2025 $0.00245
-0.33%
$2.21 million $155,732
Dec 7, 2025 $0.00245
-0.53%
$2.21 million $149,019
Dec 6, 2025 $0.00246
+0.08%
$2.22 million $151,873
Dec 5, 2025 $0.00246
-1.80%
$2.22 million $156,155
Dec 4, 2025 $0.0025
-4.21%
$2.26 million $145,339
Dec 3, 2025 $0.00261
-1.81%
$2.35 million $153,452
Dec 2, 2025 $0.00266
-38.25%
$2.4 million $185,766
Dec 1, 2025 $0.00431
-10.63%
$3.89 million $247,504
Nov 30, 2025 $0.00481
-1.55%
$4.34 million $249,426
Nov 29, 2025 $0.00493
+16.94%
$4.42 million $861,971
Nov 28, 2025 $0.00421
-7.08%
$3.8 million $1.07 million
Nov 27, 2025 $0.00459
+21.21%
$4.1 million $1.26 million
Nov 26, 2025 $0.00379
+12.79%
$3.41 million $1.15 million
Nov 25, 2025 $0.00336
+11.75%
$3.02 million $1.2 million
Nov 24, 2025 $0.00302
+0.94%
$2.7 million $963,225
Nov 23, 2025 $0.00304
+1.16%
$2.7 million $1.03 million
Nov 22, 2025 $0.00306
+6.65%
$2.71 million $959,461
Nov 21, 2025 $0.0028
-10.68%
$2.58 million $935,541
Nov 20, 2025 $0.0032
+3.36%
$2.83 million $1.1 million
Nov 19, 2025 $0.00309
-5.76%
$2.8 million $1.11 million
Nov 18, 2025 $0.00326
-0.12%
$2.96 million $1.02 million
Nov 17, 2025 $0.00326
-2.07%
$2.93 million $1.08 million
Nov 16, 2025 $0.00327
-3.82%
$3 million $1.23 million
Nov 15, 2025 $0.0034
+8.80%
$3.07 million $984,499
Nov 14, 2025 $0.00313
-15.93%
$2.83 million $1.11 million
Nov 13, 2025 $0.00361
-7.06%
$3.36 million $1.08 million
Nov 12, 2025 $0.00385
+20.09%
$3.5 million $1.19 million
Nov 11, 2025 $0.0032
+9.92%
$2.89 million $1.15 million
Nov 10, 2025 $0.00292
+31.49%
$2.63 million $1.11 million
Nov 9, 2025 $0.00222
+9.53%
$2 million $1.11 million
Nov 8, 2025 $0.00203
+13.63%
$1.84 million $1.16 million
Nov 7, 2025 $0.00179
+4.99%
$1.62 million $1.02 million
Nov 6, 2025 $0.00169
-9.07%
$1.53 million $1.07 million
Nov 5, 2025 $0.00186
-3.22%
$1.68 million $1.13 million
Nov 4, 2025 $0.00192
-6.79%
$1.73 million $946,522
Nov 3, 2025 $0.00206
-10.88%
$1.86 million $1.11 million
Nov 2, 2025 $0.00231
+16.63%
$2.08 million $908,277
Nov 1, 2025 $0.00197
+25.16%
$1.78 million $1.36 million
Oct 31, 2025 $0.00157
-8.40%
$1.42 million $1.03 million
Oct 30, 2025 $0.00171
-12.17%
$1.54 million $942,184
Oct 29, 2025 $0.00195
+1.46%
$1.76 million $1.07 million
Oct 28, 2025 $0.00192
-10.59%
$1.74 million $1.11 million
Oct 27, 2025 $0.00215
-13.21%
$1.94 million $932,847
Oct 26, 2025 $0.00247
-2.87%
$2.23 million $1.03 million
Oct 25, 2025 $0.00253
-2.17%
$2.28 million $1.02 million
Oct 24, 2025 $0.00259
-3.54%
$2.32 million $961,908
Oct 23, 2025 $0.00268
+4.93%
$2.43 million $1.14 million
Download