Kaida Historical Data

KAIDA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.000103
-0.13%
$ -- $ 3,647
Oct 28, 11 AM $ 0.000103
-0.38%
$ -- $ 3,666
Oct 28, 10 AM $ 0.000104
+0.06%
$ -- $ 3,684
Oct 28, 9 AM $ 0.000105
+0.53%
$ -- $ 3,693
Oct 28, 8 AM $ 0.000104
+0.09%
$ -- $ 3,692
Oct 28, 7 AM $ 0.000103
+0.78%
$ -- $ 3,631
Oct 28, 6 AM $ 0.000102
-0.70%
$ -- $ 4,186
Oct 28, 5 AM $ 0.000103
+0.05%
$ -- $ 4,203
Oct 28, 4 AM $ 0.000103
+0.07%
$ -- $ 4,200
Oct 28, 3 AM $ 0.000104
+0.08%
$ -- $ 4,243
Oct 28, 2 AM $ 0.000104
+0.53%
$ -- $ 4,234
Oct 28, 1 AM $ 0.000103
-0.81%
$ -- $ 4,279
Oct 28, 12 AM $ 0.000101
+0.27%
$ -- $ 4,715
Oct 27, 11 PM $ 0.000101
-0.45%
$ -- $ 4,712
Oct 27, 10 PM $ 0.0000947
+0.55%
$ -- $ 4,366
Oct 27, 9 PM $ 0.0000942
-0.89%
$ -- $ 4,121
Oct 27, 8 PM $ 0.0000954
-9.31%
$ -- $ 4,375
Oct 27, 7 PM $ 0.000106
+0.00%
$ -- $ 4,006
Oct 27, 11 AM $ 0.0000877
+0.04%
$ -- $ 2,501
Oct 27, 10 AM $ 0.0000875
+0.25%
$ -- $ 2,826
Oct 27, 9 AM $ 0.0000875
-0.31%
$ -- $ 3,285
Oct 27, 8 AM $ 0.0000886
-0.82%
$ -- $ 3,510
Oct 27, 7 AM $ 0.0000871
+2.62%
$ -- $ 3,333
Oct 27, 6 AM $ 0.0000848
-0.27%
$ -- $ 2,902
Oct 27, 5 AM $ 0.0000846
+0.00%
$ -- $ 2,725
Oct 26, 3 PM $ 0.0000643
+0.00%
$ -- $ 2,014
Oct 26, 2 AM $ 0.0000617
+2.14%
$ -- $ 1,547
Oct 26, 1 AM $ 0.0000604
-0.06%
$ -- $ 1,862
Oct 26, 12 AM $ 0.0000598
+0.00%
$ -- $ 2,548
Oct 25, 11 AM $ 0.0000544
+0.14%
$ -- $ 1,522
Oct 25, 10 AM $ 0.0000546
-0.59%
$ -- $ 2,380
Oct 25, 9 AM $ 0.0000551
-0.16%
$ -- $ 2,395
Oct 25, 8 AM $ 0.0000549
-0.26%
$ -- $ 2,388
Oct 25, 7 AM $ 0.000055
-0.18%
$ -- $ 2,388
Oct 25, 6 AM $ 0.000055
+0.00%
$ -- $ 2,576
Oct 22, 7 PM $ 0.0000495
+0.03%
$ -- $ 1,443
Oct 22, 6 PM $ 0.0000486
-0.67%
$ -- $ 1,960
Oct 22, 5 PM $ 0.000049
-0.23%
$ -- $ 1,880
Oct 22, 4 PM $ 0.0000492
+0.62%
$ -- $ 1,869
Oct 22, 3 PM $ 0.0000494
+1.25%
$ -- $ 2,447
Oct 22, 2 PM $ 0.0000497
+0.22%
$ -- $ 2,487
Oct 22, 1 PM $ 0.0000496
-0.17%
$ -- $ 2,493
Oct 22, 12 PM $ 0.0000495
+0.04%
$ -- $ 2,483
Oct 21, 1 PM $ 0.0000578
+0.00%
$ -- $ 1,338
Oct 21, 12 PM $ 0.0000576
+0.37%
$ -- $ 1,389
Oct 21, 11 AM $ 0.0000576
+0.60%
$ -- $ 2,245
Oct 21, 10 AM $ 0.000057
+0.00%
$ -- $ 2,247
Oct 21, 9 AM $ 0.000057
-0.55%
$ -- $ 2,312
Oct 21, 8 AM $ 0.0000575
+0.10%
$ -- $ 2,223
Oct 21, 7 AM $ 0.0000594
-0.16%
$ -- $ 2,620