SolFriends Historical Data

FRIENDS
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.00113
+1.12%
$-- $208
Sep 30 $0.00101
-11.12%
$-- $270
Sep 23 $0.00103
+18.14%
$11,325 $1,800
Sep 2 $0.00199
-3.63%
$-- $41
Aug 26 $0.00323
-0.73%
$-- $966
Aug 5 $0.00505
+50.35%
$-- $578
Jul 8 $0.00474
+8.46%
$48,450 $871
Jul 1 $0.0044
-22.19%
$-- $1,122
Jun 24 $0.00576
+7.49%
$56,215 $829
Jun 17 $0.007
-0.26%
$-- $2,414
Jun 10 $0.00701
-1.57%
$70,057 $4,763
Jun 3 $0.00826
-37.45%
$71,326 $13,912
May 27 $0.0132
-5.01%
$132,091 $12,423
May 20 $0.019
+18.45%
$139,332 $16,730
May 13 $0.0164
+50.74%
$-- $15,178
May 6 $0.00837
-21.50%
$108,641 $15,034
Apr 29 $0.013
-45.57%
$106,552 $35,121
Apr 22 $0.0234
-18.46%
$239,427 $19,710
Apr 15 $0.0277
-34.95%
$286,146 $37,839
Apr 8 $0.041
-33.90%
$426,470 $102,946
Apr 1 $0.0605
-50.42%
$617,727 $252,068
Mar 25 $0.111
+14.87%
$1.21 million $825,217
Mar 18 $0.13
-21.58%
$717,818 $568,282
Download