SolFriends Historical Data

FRIENDS
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00113
+1.12%
$ -- $ 208
Sep 30 $ 0.00101
-11.12%
$ -- $ 270
Sep 23 $ 0.00103
+18.14%
$ 11,325 $ 1,800
Sep 2 $ 0.00199
-3.63%
$ -- $ 41
Aug 26 $ 0.00323
-0.73%
$ -- $ 966
Aug 5 $ 0.00505
+50.35%
$ -- $ 578
Jul 8 $ 0.00474
+8.46%
$ 48,450 $ 871
Jul 1 $ 0.0044
-22.19%
$ -- $ 1,122
Jun 24 $ 0.00576
+7.49%
$ 56,215 $ 829
Jun 17 $ 0.007
-0.26%
$ -- $ 2,414
Jun 10 $ 0.00701
-1.57%
$ 70,057 $ 4,763
Jun 3 $ 0.00826
-37.45%
$ 71,326 $ 13,912
May 27 $ 0.0132
-5.01%
$ 132,091 $ 12,423
May 20 $ 0.019
+18.45%
$ 139,332 $ 16,730
May 13 $ 0.0164
+50.74%
$ -- $ 15,178
May 6 $ 0.00837
-21.50%
$ 108,641 $ 15,034
Apr 29 $ 0.013
-45.57%
$ 106,552 $ 35,121
Apr 22 $ 0.0234
-18.46%
$ 239,427 $ 19,710
Apr 15 $ 0.0277
-34.95%
$ 286,146 $ 37,839
Apr 8 $ 0.041
-33.90%
$ 426,470 $ 102,946
Apr 1 $ 0.0605
-50.42%
$ 617,727 $ 252,068
Mar 25 $ 0.111
+14.87%
$ 1.21 million $ 825,217
Mar 18 $ 0.13
-21.58%
$ 717,818 $ 568,282
Download