SolFriends Historical Data

FRIENDS
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.00112
-0.65%
$-- $199
Oct 12, 2024 $0.00113
+1.12%
$11,329 $208
Oct 3, 2024 $0.00101
+1.57%
$-- $16
Oct 2, 2024 $0.000993
-4.64%
$9,926 $15
Sep 30, 2024 $0.00114
+0.17%
$-- $238
Sep 29, 2024 $0.00113
+1.12%
$11,325 $238
Sep 28, 2024 $0.00103
-0.90%
$10,285 $94
Sep 27, 2024 $0.00104
+17.10%
$10,406 $164
Sep 26, 2024 $0.00089
+2.19%
$8,897 $1,542
Sep 5, 2024 $0.00199
-3.93%
$19,903 $20
Sep 4, 2024 $0.00207
+0.33%
$20,720 $21
Aug 27, 2024 $0.00323
+1.06%
$-- $486
Aug 26, 2024 $0.0032
-1.81%
$31,996 $481
Aug 11, 2024 $0.00506
+0.11%
$-- $202
Aug 10, 2024 $0.00505
-0.56%
$50,520 $243
Aug 9, 2024 $0.00508
-2.29%
$-- $77
Aug 8, 2024 $0.0052
+4.58%
$52,015 $79
Aug 6, 2024 $0.00376
+5.35%
$-- $45
Aug 5, 2024 $0.00357
+6.33%
$35,730 $134
Jul 14, 2024 $0.00485
+2.06%
$48,450 $483
Jul 13, 2024 $0.00474
+1.12%
$47,353 $777
Jul 9, 2024 $0.00448
+2.21%
$-- $77
Jul 8, 2024 $0.00438
+0.32%
$43,798 $17
Jul 5, 2024 $0.0044
+6.95%
$43,958 $134
Jul 4, 2024 $0.00433
-2.64%
$43,341 $270
Jul 3, 2024 $0.00472
-7.37%
$47,228 $118
Jul 2, 2024 $0.00513
+1.95%
$51,297 $168
Jul 1, 2024 $0.00503
-11.02%
$50,328 $432
Jun 30, 2024 $0.00562
-2.17%
$56,215 $134
Jun 29, 2024 $0.00576
+5.45%
$57,571 $137
Jun 28, 2024 $0.00543
-10.06%
$54,306 $129
Jun 27, 2024 $0.00604
+12.96%
$60,354 $144
Jun 26, 2024 $0.00531
+0.14%
$53,103 $186
Jun 25, 2024 $0.0053
-1.13%
$52,953 $233
Jun 19, 2024 $0.007
-0.01%
$-- $808
Jun 18, 2024 $0.007
+1.12%
$70,007 $808
Jun 17, 2024 $0.00692
-1.32%
$69,246 $799
Jun 16, 2024 $0.00701
-0.16%
$70,057 $808
Jun 15, 2024 $0.00701
+0.88%
$70,073 $808
Jun 14, 2024 $0.00694
-0.69%
$69,427 $801
Jun 13, 2024 $0.00698
+8.35%
$69,830 $809
Jun 12, 2024 $0.0066
+6.44%
$-- $344
Jun 11, 2024 $0.00618
-10.10%
$61,750 $878
Jun 10, 2024 $0.00687
-3.43%
$68,747 $1,122
Jun 9, 2024 $0.00713
-13.87%
$71,326 $2,220
Jun 8, 2024 $0.00826
-4.73%
$82,617 $1,601
Jun 7, 2024 $0.00869
-18.98%
$86,943 $1,384
Jun 6, 2024 $0.0107
+13.75%
$107,114 $5,652
Jun 5, 2024 $0.00939
+1.10%
$93,941 $703
Jun 4, 2024 $0.00928
-2.50%
$92,765 $1,132
Download