SolFriends Historical Data

FRIENDS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0426
+4.42%
$ 426,470 $ 2,531
Apr 13, 2024 $ 0.041
+23.23%
$ 409,750 $ 8,213
Apr 12, 2024 $ 0.0333
+11.22%
$ 332,681 $ 39,758
Apr 11, 2024 $ 0.0301
-47.03%
$ 301,383 $ 29,102
Apr 10, 2024 $ 0.0568
+0.82%
$ 568,034 $ 7,846
Apr 9, 2024 $ 0.0564
-5.90%
$ 564,372 $ 4,041
Apr 8, 2024 $ 0.06
-3.17%
$ 600,253 $ 13,986
Apr 7, 2024 $ 0.0618
+2.19%
$ 617,727 $ 8,262
Apr 6, 2024 $ 0.0605
-22.01%
$ 605,377 $ 31,395
Apr 5, 2024 $ 0.0777
+33.80%
$ 776,547 $ 33,744
Apr 4, 2024 $ 0.0577
-42.21%
$ 577,427 $ 44,893
Apr 3, 2024 $ 0.1
-8.17%
$ 1 million $ 32,253
Apr 2, 2024 $ 0.109
-17.51%
$ 1.09 million $ 60,286
Apr 1, 2024 $ 0.148
+20.82%
$ 1.48 million $ 49,497
Mar 31, 2024 $ 0.121
+10.19%
$ 1.21 million $ 44,164
Mar 30, 2024 $ 0.111
-16.84%
$ 1.11 million $ 68,187
Mar 29, 2024 $ 0.137
-23.74%
$ 1.37 million $ 116,177
Mar 28, 2024 $ 0.181
-11.04%
$ 1.81 million $ 90,717
Mar 27, 2024 $ 0.203
+117.78%
$ 2.03 million $ 248,718
Mar 26, 2024 $ 0.0914
-34.32%
$ 914,072 $ 139,188
Mar 25, 2024 $ 0.139
+43.35%
$ 1.39 million $ 162,230
Mar 24, 2024 $ 0.0718
-45.16%
$ 717,818 $ 80,418
Mar 23, 2024 $ 0.13
-6.09%
$ 1.3 million $ 83,566
Mar 22, 2024 $ 0.138
-9.17%
$ 1.38 million $ 240,448
Mar 21, 2024 $ 0.139
-16.35%
$ 1.39 million $ 244,268
Download