SolFriends Historical Data

FRIENDS
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00112
-0.65%
$ -- $ 199
Oct 12, 2024 $ 0.00113
+1.12%
$ 11,329 $ 208
Oct 3, 2024 $ 0.00101
+1.57%
$ -- $ 16
Oct 2, 2024 $ 0.000993
-4.64%
$ 9,926 $ 15
Sep 30, 2024 $ 0.00114
+0.17%
$ -- $ 238
Sep 29, 2024 $ 0.00113
+1.12%
$ 11,325 $ 238
Sep 28, 2024 $ 0.00103
-0.90%
$ 10,285 $ 94
Sep 27, 2024 $ 0.00104
+17.10%
$ 10,406 $ 164
Sep 26, 2024 $ 0.00089
+2.19%
$ 8,897 $ 1,542
Sep 5, 2024 $ 0.00199
-3.93%
$ 19,903 $ 20
Sep 4, 2024 $ 0.00207
+0.33%
$ 20,720 $ 21
Aug 27, 2024 $ 0.00323
+1.06%
$ -- $ 486
Aug 26, 2024 $ 0.0032
-1.81%
$ 31,996 $ 481
Aug 11, 2024 $ 0.00506
+0.11%
$ -- $ 202
Aug 10, 2024 $ 0.00505
-0.56%
$ 50,520 $ 243
Aug 9, 2024 $ 0.00508
-2.29%
$ -- $ 77
Aug 8, 2024 $ 0.0052
+4.58%
$ 52,015 $ 79
Aug 6, 2024 $ 0.00376
+5.35%
$ -- $ 45
Aug 5, 2024 $ 0.00357
+6.33%
$ 35,730 $ 134
Jul 14, 2024 $ 0.00485
+2.06%
$ 48,450 $ 483
Jul 13, 2024 $ 0.00474
+1.12%
$ 47,353 $ 777
Jul 9, 2024 $ 0.00448
+2.21%
$ -- $ 77
Jul 8, 2024 $ 0.00438
+0.32%
$ 43,798 $ 17
Jul 5, 2024 $ 0.0044
+6.95%
$ 43,958 $ 134
Jul 4, 2024 $ 0.00433
-2.64%
$ 43,341 $ 270
Jul 3, 2024 $ 0.00472
-7.37%
$ 47,228 $ 118
Jul 2, 2024 $ 0.00513
+1.95%
$ 51,297 $ 168
Jul 1, 2024 $ 0.00503
-11.02%
$ 50,328 $ 432
Jun 30, 2024 $ 0.00562
-2.17%
$ 56,215 $ 134
Jun 29, 2024 $ 0.00576
+5.45%
$ 57,571 $ 137
Jun 28, 2024 $ 0.00543
-10.06%
$ 54,306 $ 129
Jun 27, 2024 $ 0.00604
+12.96%
$ 60,354 $ 144
Jun 26, 2024 $ 0.00531
+0.14%
$ 53,103 $ 186
Jun 25, 2024 $ 0.0053
-1.13%
$ 52,953 $ 233
Jun 19, 2024 $ 0.007
-0.01%
$ -- $ 808
Jun 18, 2024 $ 0.007
+1.12%
$ 70,007 $ 808
Jun 17, 2024 $ 0.00692
-1.32%
$ 69,246 $ 799
Jun 16, 2024 $ 0.00701
-0.16%
$ 70,057 $ 808
Jun 15, 2024 $ 0.00701
+0.88%
$ 70,073 $ 808
Jun 14, 2024 $ 0.00694
-0.69%
$ 69,427 $ 801
Jun 13, 2024 $ 0.00698
+8.35%
$ 69,830 $ 809
Jun 12, 2024 $ 0.0066
+6.44%
$ -- $ 344
Jun 11, 2024 $ 0.00618
-10.10%
$ 61,750 $ 878
Jun 10, 2024 $ 0.00687
-3.43%
$ 68,747 $ 1,122
Jun 9, 2024 $ 0.00713
-13.87%
$ 71,326 $ 2,220
Jun 8, 2024 $ 0.00826
-4.73%
$ 82,617 $ 1,601
Jun 7, 2024 $ 0.00869
-18.98%
$ 86,943 $ 1,384
Jun 6, 2024 $ 0.0107
+13.75%
$ 107,114 $ 5,652
Jun 5, 2024 $ 0.00939
+1.10%
$ 93,941 $ 703
Jun 4, 2024 $ 0.00928
-2.50%
$ 92,765 $ 1,132
Download