XXX COIN Historical Data

XXX
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 2.79
-7.61%
$ -- $ 1.81 million
Nov 2024 $ 3.02
-3.89%
$ 3.02 trillion $ 7.74 million
Oct 2024 $ 3.14
-36.45%
$ 3.14 trillion $ 5.35 million
Sep 2024 $ 4.95
-8.55%
$ 4.95 trillion $ 7.06 million
Aug 2024 $ 5.45
-31.97%
$ 5.45 trillion $ 7.25 million
Jul 2024 $ 8.02
-6.39%
$ 8.02 trillion $ 3.11 million
Jun 2024 $ 9.97
-0.49%
$ -- $ 3.4 million
May 2024 $ 10.03
-7.83%
$ 10.03 trillion $ 8.45 million
Apr 2024 $ 10.81
-25.56%
$ 10.81 trillion $ 8.33 million
Mar 2024 $ 14.56
-5.54%
$ 14.56 trillion $ 5.29 million
Feb 2024 $ 15.45
+39.99%
$ 15.45 trillion $ 4.8 million
Jan 2024 $ 11.04
-22.57%
$ 11.04 trillion $ 4.96 million
Dec 2023 $ 14.25
-75.18%
$ 14.25 trillion $ 4.79 million
Nov 2023 $ 57.47
+44.28B%
$ 57.47 trillion $ 2.78 million
Oct 2023 $ 0.0₆129
+2.70%
$ 129,088 $ 865,989
Sep 2023 $ 0.0₆126
-14.23%
$ 126,174 $ 2.5 million
Aug 2023 $ 0.0₆147
-69.96%
$ 147,099 $ 20.11 million
Jul 2023 $ 0.0₆492
-73.22%
$ 491,922 $ 23.58 million
Download