XXX COIN Historical Data

XXX
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 2.79
-7.14%
$ -- $ 198,887
Dec 8, 2024 $ 3
+0.03%
$ 3 trillion $ 200,806
Dec 7, 2024 $ 3
-0.16%
$ 3 trillion $ 200,291
Dec 6, 2024 $ 3.01
-0.11%
$ 3.01 trillion $ 208,159
Dec 5, 2024 $ 3.01
-0.94%
$ 3.01 trillion $ 207,782
Dec 4, 2024 $ 3.04
-0.12%
$ 3.04 trillion $ 205,834
Dec 3, 2024 $ 3.04
+0.64%
$ 3.04 trillion $ 194,527
Dec 2, 2024 $ 3.02
+0.02%
$ 3.02 trillion $ 199,850
Dec 1, 2024 $ 3.02
+0.15%
$ 3.02 trillion $ 193,000
Nov 30, 2024 $ 3.02
-0.08%
$ 3.02 trillion $ 197,592
Nov 29, 2024 $ 3.02
-2.92%
$ 3.02 trillion $ 223,883
Nov 28, 2024 $ 3.11
+0.01%
$ 3.11 trillion $ 213,188
Nov 27, 2024 $ 3.11
+0.11%
$ 3.11 trillion $ 211,862
Nov 26, 2024 $ 3.11
+0.04%
$ 3.11 trillion $ 219,258
Nov 25, 2024 $ 3.11
-1.90%
$ 3.11 trillion $ 245,094
Nov 24, 2024 $ 3.17
+0.00%
$ 3.17 trillion $ 272,107
Nov 23, 2024 $ 3.17
-1.50%
$ 3.17 trillion $ 269,038
Nov 22, 2024 $ 3.21
+0.00%
$ 3.21 trillion $ 278,099
Nov 21, 2024 $ 3.21
+0.00%
$ 3.21 trillion $ 285,701
Nov 20, 2024 $ 3.21
+1.20%
$ 3.21 trillion $ 281,516
Nov 19, 2024 $ 3.18
+0.52%
$ 3.18 trillion $ 289,463
Nov 18, 2024 $ 3.16
-0.53%
$ 3.16 trillion $ 282,071
Nov 17, 2024 $ 3.18
+0.06%
$ 3.18 trillion $ 275,502
Nov 16, 2024 $ 3.17
+0.00%
$ 3.17 trillion $ 268,300
Nov 15, 2024 $ 3.17
+0.00%
$ 3.17 trillion $ 279,620
Nov 14, 2024 $ 3.17
+0.00%
$ 3.17 trillion $ 281,186
Nov 13, 2024 $ 3.17
+0.40%
$ 3.17 trillion $ 274,364
Nov 12, 2024 $ 3.16
+0.00%
$ 3.16 trillion $ 286,264
Nov 11, 2024 $ 3.16
+0.00%
$ 3.16 trillion $ 284,728
Nov 10, 2024 $ 3.16
+0.00%
$ 3.16 trillion $ 273,657
Nov 9, 2024 $ 3.16
+0.00%
$ 3.16 trillion $ 273,136
Nov 8, 2024 $ 3.16
+0.00%
$ 3.16 trillion $ 269,166
Nov 7, 2024 $ 3.16
+0.00%
$ 3.16 trillion $ 268,901
Nov 6, 2024 $ 3.16
+0.00%
$ 3.16 trillion $ 263,421
Nov 5, 2024 $ 3.16
+0.66%
$ 3.16 trillion $ 272,517
Nov 4, 2024 $ 3.14
-1.03%
$ 3.14 trillion $ 272,456
Nov 3, 2024 $ 3.17
+0.00%
$ 3.17 trillion $ 278,909
Nov 2, 2024 $ 3.17
+1.10%
$ 3.17 trillion $ 270,467
Nov 1, 2024 $ 3.14
-0.05%
$ 3.14 trillion $ 280,947
Oct 31, 2024 $ 3.14
+0.00%
$ 3.14 trillion $ 276,613
Oct 30, 2024 $ 3.14
-0.38%
$ 3.14 trillion $ 278,341
Oct 29, 2024 $ 3.15
-0.66%
$ 3.15 trillion $ 280,281
Oct 28, 2024 $ 3.17
+0.67%
$ 3.17 trillion $ 285,808
Oct 27, 2024 $ 3.15
+0.49%
$ 3.15 trillion $ 265,481
Oct 26, 2024 $ 3.14
+0.44%
$ 3.14 trillion $ 259,082
Oct 25, 2024 $ 3.12
-0.36%
$ 3.12 trillion $ 277,050
Oct 15, 2024 $ 4.86
+0.01%
$ -- $ 248,170
Oct 14, 2024 $ 4.84
-0.43%
$ 4.84 trillion $ 245,060
Oct 13, 2024 $ 4.86
+1.32%
$ 4.86 trillion $ 244,089
Oct 12, 2024 $ 4.8
-3.34%
$ 4.8 trillion $ 245,874
Download