XXX COIN Historical Data

XXX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 4.97
+1.33%
$ 4.97 trillion $ 243,586
Oct 10, 2024 $ 4.9
-0.14%
$ 4.9 trillion $ 248,248
Oct 9, 2024 $ 4.97
-0.40%
$ 4.97 trillion $ 247,278
Oct 8, 2024 $ 4.99
+0.00%
$ 4.99 trillion $ 247,255
Oct 7, 2024 $ 4.99
-0.61%
$ 4.99 trillion $ 249,701
Oct 6, 2024 $ 5
+2.07%
$ 5 trillion $ 250,741
Oct 5, 2024 $ 4.92
-0.56%
$ 4.92 trillion $ 252,052
Oct 4, 2024 $ 4.95
+0.00%
$ 4.95 trillion $ 245,451
Oct 3, 2024 $ 4.95
-0.17%
$ 4.95 trillion $ 245,058
Oct 2, 2024 $ 4.96
+0.00%
$ 4.96 trillion $ 243,015
Oct 1, 2024 $ 4.96
+0.31%
$ 4.96 trillion $ 250,027
Sep 30, 2024 $ 4.95
-0.14%
$ 4.95 trillion $ 248,540
Sep 29, 2024 $ 4.95
-0.22%
$ 4.95 trillion $ 243,878
Sep 28, 2024 $ 4.96
+0.46%
$ 4.96 trillion $ 235,863
Sep 27, 2024 $ 4.94
+0.15%
$ 4.94 trillion $ 233,903
Sep 26, 2024 $ 4.93
-0.35%
$ 4.93 trillion $ 233,101
Sep 25, 2024 $ 4.94
-0.79%
$ 4.94 trillion $ 232,351
Sep 24, 2024 $ 4.98
-0.01%
$ 4.98 trillion $ 234,656
Sep 23, 2024 $ 4.99
+0.25%
$ 4.99 trillion $ 235,270
Sep 22, 2024 $ 4.98
-0.03%
$ 4.98 trillion $ 239,079
Sep 21, 2024 $ 4.98
+1.04%
$ 4.98 trillion $ 177,020
Sep 20, 2024 $ 4.92
-0.32%
$ 4.92 trillion $ 236,560
Sep 19, 2024 $ 4.94
-0.33%
$ 4.94 trillion $ 232,117
Sep 18, 2024 $ 4.97
-8.43%
$ 4.97 trillion $ 226,586
Sep 17, 2024 $ 5.45
+3.25%
$ 5.45 trillion $ 228,114
Sep 16, 2024 $ 5.2
-8.72%
$ 5.2 trillion $ 236,610
Sep 15, 2024 $ 5.67
+2.72%
$ 5.67 trillion $ 243,895
Sep 14, 2024 $ 5.55
-3.70%
$ 5.55 trillion $ 239,813
Sep 13, 2024 $ 5.76
+2.18%
$ 5.76 trillion $ 231,951
Sep 12, 2024 $ 5.58
+0.66%
$ 5.58 trillion $ 227,701
Sep 11, 2024 $ 5.54
+1.71%
$ 5.54 trillion $ 238,554
Sep 10, 2024 $ 5.47
+2.01%
$ 5.47 trillion $ 235,847
Sep 9, 2024 $ 5.37
+3.22%
$ 5.37 trillion $ 237,664
Sep 8, 2024 $ 5.19
+2.17%
$ 5.19 trillion $ 242,166
Sep 7, 2024 $ 5.09
+0.68%
$ 5.09 trillion $ 245,234
Sep 6, 2024 $ 5.02
-1.66%
$ 5.02 trillion $ 242,022
Sep 5, 2024 $ 5.13
-2.89%
$ 5.13 trillion $ 237,909
Sep 4, 2024 $ 5.27
-1.42%
$ 5.27 trillion $ 235,720
Sep 3, 2024 $ 5.32
-3.04%
$ 5.32 trillion $ 239,570
Sep 2, 2024 $ 5.51
-5.70%
$ 5.51 trillion $ 242,450
Sep 1, 2024 $ 5.79
+7.04%
$ 5.79 trillion $ 241,168
Aug 31, 2024 $ 5.45
+9.03%
$ 5.45 trillion $ 242,352
Aug 30, 2024 $ 5
-3.03%
$ 5 trillion $ 237,998
Aug 29, 2024 $ 5.42
-7.02%
$ 5.42 trillion $ 241,939
Aug 28, 2024 $ 5.65
-0.85%
$ 5.65 trillion $ 241,807
Aug 27, 2024 $ 5.71
+2.23%
$ 5.71 trillion $ 237,045
Aug 26, 2024 $ 5.56
+3.27%
$ 5.56 trillion $ 225,552
Aug 25, 2024 $ 5.35
-3.73%
$ 5.35 trillion $ 169,612
Aug 24, 2024 $ 5.55
+6.10%
$ 5.55 trillion $ 218,325
Aug 23, 2024 $ 5.23
+4.67%
$ 5.23 trillion $ 233,855