XXX COIN Historical Data

XXX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 4.99
-19.01%
$ 4.99 trillion $ 232,668
Aug 21, 2024 $ 6.16
+0.39%
$ 6.16 trillion $ 230,169
Aug 20, 2024 $ 6.13
+0.25%
$ 6.13 trillion $ 234,916
Aug 19, 2024 $ 6.13
+6.23%
$ 6.13 trillion $ 238,659
Aug 18, 2024 $ 5.75
-2.09%
$ 5.75 trillion $ 228,749
Aug 17, 2024 $ 5.88
-4.41%
$ 5.88 trillion $ 239,033
Aug 16, 2024 $ 6.16
+2.52%
$ 6.16 trillion $ 235,847
Aug 15, 2024 $ 6.06
+2.14%
$ 6.06 trillion $ 239,057
Aug 14, 2024 $ 5.91
-6.14%
$ 5.91 trillion $ 239,992
Aug 13, 2024 $ 6.31
+8.59%
$ 6.31 trillion $ 240,233
Aug 12, 2024 $ 5.77
-2.00%
$ 5.77 trillion $ 235,095
Aug 11, 2024 $ 5.87
+1.39%
$ 5.87 trillion $ 237,287
Aug 10, 2024 $ 5.86
+1.23%
$ 5.86 trillion $ 230,595
Aug 9, 2024 $ 5.81
+0.40%
$ 5.81 trillion $ 236,685
Aug 8, 2024 $ 5.81
-0.31%
$ 5.81 trillion $ 237,305
Aug 7, 2024 $ 5.75
-4.76%
$ 5.75 trillion $ 257,443
Aug 6, 2024 $ 6.15
+7.61%
$ 6.15 trillion $ 254,799
Aug 5, 2024 $ 5.8
-1.73%
$ 5.8 trillion $ 235,649
Aug 4, 2024 $ 5.92
-17.58%
$ 5.92 trillion $ 212,203
Aug 3, 2024 $ 7.2
-3.59%
$ 7.2 trillion $ 227,492
Aug 2, 2024 $ 7.48
+1.95%
$ 7.48 trillion $ 237,401
Aug 1, 2024 $ 7.24
-9.57%
$ 7.24 trillion $ 235,713
Jul 31, 2024 $ 8.02
+3.84%
$ 8.02 trillion $ 248,818
Jul 30, 2024 $ 7.65
-0.66%
$ 7.65 trillion $ 244,511
Jul 29, 2024 $ 7.67
-3.38%
$ 7.67 trillion $ 240,804
Jul 28, 2024 $ 7.91
-1.51%
$ 7.91 trillion $ 243,578
Jul 27, 2024 $ 8.14
+2.13%
$ 8.14 trillion $ 245,640
Jul 26, 2024 $ 7.91
-0.54%
$ 7.91 trillion $ 238,109
Jul 25, 2024 $ 7.98
-0.23%
$ 7.98 trillion $ 237,613
Jul 24, 2024 $ 8
-2.65%
$ 8 trillion $ 232,544
Jul 23, 2024 $ 8.21
-1.46%
$ 8.21 trillion $ 232,504
Jul 22, 2024 $ 8.32
-0.01%
$ 8.32 trillion $ 234,680
Jul 21, 2024 $ 8.32
-2.03%
$ 8.32 trillion $ 232,989
Jul 20, 2024 $ 8.5
-0.90%
$ 8.5 trillion $ 238,700
Jul 19, 2024 $ 8.57
+0.04%
$ 8.57 trillion $ 237,769
Jun 14, 2024 $ 9.97
-0.73%
$ -- $ 241,761
Jun 13, 2024 $ 10.06
+1.21%
$ 10.06 trillion $ 244,413
Jun 12, 2024 $ 9.92
-0.40%
$ 9.92 trillion $ 242,217
Jun 11, 2024 $ 9.94
-1.63%
$ 9.94 trillion $ 242,564
Jun 10, 2024 $ 10.17
-0.78%
$ 10.17 trillion $ 241,570
Jun 9, 2024 $ 10.25
-0.50%
$ 10.25 trillion $ 245,683
Jun 8, 2024 $ 10.09
-2.69%
$ 10.09 trillion $ 236,064
Jun 7, 2024 $ 10.37
+2.11%
$ 10.37 trillion $ 244,451
Jun 6, 2024 $ 10.17
+0.36%
$ 10.17 trillion $ 244,829
Jun 5, 2024 $ 10.13
-1.40%
$ 10.13 trillion $ 240,920
Jun 4, 2024 $ 10.27
+1.45%
$ 10.27 trillion $ 242,653
Jun 3, 2024 $ 10.13
+0.91%
$ 10.13 trillion $ 241,223
Jun 2, 2024 $ 10.04
+0.32%
$ 10.04 trillion $ 244,042
Jun 1, 2024 $ 10.04
+0.12%
$ 10.04 trillion $ 244,953
May 31, 2024 $ 10.03
+1.02%
$ 10.03 trillion $ 246,423