XXX COIN Historical Data

XXX Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 9.94
+0.42%
$ 9.94 trillion $ 243,483
May 29, 2024 $ 9.9
-1.16%
$ 9.9 trillion $ 273,394
May 28, 2024 $ 10.05
+0.06%
$ 10.05 trillion $ 321,980
May 27, 2024 $ 10.06
+0.33%
$ 10.06 trillion $ 321,767
May 26, 2024 $ 10.02
-0.40%
$ 10.02 trillion $ 319,006
May 25, 2024 $ 10.06
-0.23%
$ 10.06 trillion $ 235,983
May 24, 2024 $ 10.09
+0.11%
$ 10.09 trillion $ 276,731
May 23, 2024 $ 10.08
-3.83%
$ 10.08 trillion $ 276,093
May 22, 2024 $ 10.53
+2.25%
$ 10.53 trillion $ 281,741
May 21, 2024 $ 10.3
-2.26%
$ 10.3 trillion $ 276,956
May 20, 2024 $ 10.54
-0.66%
$ 10.54 trillion $ 285,181
May 19, 2024 $ 10.8
+2.40%
$ 10.8 trillion $ 264,022
May 18, 2024 $ 10.59
-1.16%
$ 10.59 trillion $ 241,883
May 17, 2024 $ 10.85
+6.85%
$ 10.85 trillion $ 284,950
May 16, 2024 $ 10.15
-1.42%
$ 10.15 trillion $ 266,342
May 15, 2024 $ 10.32
-0.77%
$ 10.32 trillion $ 238,751
May 14, 2024 $ 10.4
-2.35%
$ 10.4 trillion $ 215,219
May 13, 2024 $ 10.57
-0.36%
$ 10.57 trillion $ 262,305
May 12, 2024 $ 10.67
+3.81%
$ 10.67 trillion $ 303,738
May 11, 2024 $ 10.28
-1.24%
$ 10.28 trillion $ 289,863
May 10, 2024 $ 10.39
+0.30%
$ 10.39 trillion $ 292,620
May 9, 2024 $ 10.5
-2.83%
$ 10.5 trillion $ 293,384
May 8, 2024 $ 10.8
-0.15%
$ 10.8 trillion $ 294,662
May 7, 2024 $ 10.82
-2.88%
$ 10.82 trillion $ 294,336
May 6, 2024 $ 11.17
+5.97%
$ 11.17 trillion $ 298,730
May 5, 2024 $ 10.52
-1.37%
$ 10.52 trillion $ 282,731
May 4, 2024 $ 10.68
+0.23%
$ 10.68 trillion $ 203,120
May 3, 2024 $ 10.67
-2.84%
$ 10.67 trillion $ 261,477
May 2, 2024 $ 11.13
+0.51%
$ 11.13 trillion $ 247,752
May 1, 2024 $ 10.71
-1.51%
$ 11.12 trillion $ 257,267
Apr 30, 2024 $ 10.81
+2.63%
$ 10.81 trillion $ 241,682
Apr 29, 2024 $ 10.8
-3.19%
$ 10.8 trillion $ 251,990
Apr 28, 2024 $ 11.18
-0.83%
$ 11.18 trillion $ 263,405
Apr 27, 2024 $ 11.28
+0.34%
$ 11.28 trillion $ 249,020
Apr 26, 2024 $ 11.26
+0.01%
$ 11.26 trillion $ 244,088
Apr 25, 2024 $ 11.27
-0.01%
$ 11.27 trillion $ 228,775
Apr 24, 2024 $ 12.16
-1.59%
$ -- $ 243,363
Apr 23, 2024 $ 12.04
+3.95%
$ 12.04 trillion $ 237,960
Apr 22, 2024 $ 12.04
-2.12%
$ 12.04 trillion $ 278,012
Apr 21, 2024 $ 12.24
-2.09%
$ 12.24 trillion $ 295,578
Apr 20, 2024 $ 12.49
+0.81%
$ 12.49 trillion $ 301,756
Apr 19, 2024 $ 12.39
+0.65%
$ 12.39 trillion $ 299,959
Apr 18, 2024 $ 11.37
-8.74%
$ 11.37 trillion $ 278,724
Apr 17, 2024 $ 12.5
+1.48%
$ 12.5 trillion $ 295,893
Apr 16, 2024 $ 12.37
+5.23%
$ 12.37 trillion $ 294,431
Apr 15, 2024 $ 12.1
+0.36%
$ 12.1 trillion $ 291,220
Apr 14, 2024 $ 12.45
-3.45%
$ 12.45 trillion $ 291,462
Apr 13, 2024 $ 12.9
+1.02%
$ 12.9 trillion $ 298,465
Apr 12, 2024 $ 12.78
-0.88%
$ 12.78 trillion $ 291,999
Apr 11, 2024 $ 12.95
-0.44%
$ 12.95 trillion $ 293,351