XXX COIN Historical Data

XXX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 13.03
-0.39%
$ 13.03 trillion $ 290,680
Apr 9, 2024 $ 13.09
-5.95%
$ 13.09 trillion $ 278,274
Apr 8, 2024 $ 13.92
+9.78%
$ 13.92 trillion $ 300,488
Apr 7, 2024 $ 12.77
-2.43%
$ 12.77 trillion $ 286,249
Apr 6, 2024 $ 13.14
+1.47%
$ 13.14 trillion $ 245,969
Apr 5, 2024 $ 12.68
-5.46%
$ 12.68 trillion $ 276,758
Apr 4, 2024 $ 13.55
+0.84%
$ 13.55 trillion $ 299,592
Apr 3, 2024 $ 13.31
-1.54%
$ 13.31 trillion $ 287,986
Apr 2, 2024 $ 13.35
-6.18%
$ 13.35 trillion $ 297,756
Apr 1, 2024 $ 14.2
-2.20%
$ 14.2 trillion $ 291,564
Mar 31, 2024 $ 14.56
+3.89%
$ 14.56 trillion $ 304,119
Mar 30, 2024 $ 14.02
+7.88%
$ 14.02 trillion $ 289,075
Mar 29, 2024 $ 13.05
+9.38%
$ 13.05 trillion $ 268,917
Mar 28, 2024 $ 11.92
+0.15%
$ 11.92 trillion $ 237,442
Mar 27, 2024 $ 11.89
-2.99%
$ 11.89 trillion $ 249,016
Mar 26, 2024 $ 12.26
-2.96%
$ 12.26 trillion $ 284,194
Mar 25, 2024 $ 12.64
+1.82%
$ 12.64 trillion $ 219,797
Mar 24, 2024 $ 12.39
-1.25%
$ 12.39 trillion $ 280,883
Mar 23, 2024 $ 12.6
-0.05%
$ 12.6 trillion $ 300,750
Mar 22, 2024 $ 12.6
-0.27%
$ 12.6 trillion $ 254,490
Mar 21, 2024 $ 12.64
-3.37%
$ 12.64 trillion $ 214,146
Mar 20, 2024 $ 13.08
+0.53%
$ 13.08 trillion $ 221,353
Mar 19, 2024 $ 13.06
+1.92%
$ 13.06 trillion $ 207,872
Mar 18, 2024 $ 12.84
-0.82%
$ 12.84 trillion $ 198,592
Mar 17, 2024 $ 12.95
-0.09%
$ 12.95 trillion $ 199,960
Mar 16, 2024 $ 12.95
-0.37%
$ 12.95 trillion $ 205,480
Mar 15, 2024 $ 12.99
-1.00%
$ 12.99 trillion $ 199,438
Mar 14, 2024 $ 13.11
-0.64%
$ 13.11 trillion $ 197,800
Mar 13, 2024 $ 13.21
+0.21%
$ 13.21 trillion $ 191,557
Mar 6, 2024 $ 13.94
+1.90%
$ -- $ 65,622
Mar 5, 2024 $ 13.68
-5.70%
$ 13.68 trillion $ 70,806
Mar 4, 2024 $ 14.69
+20.98%
$ 14.69 trillion $ 174,256
Mar 3, 2024 $ 12.15
-16.51%
$ 12.15 trillion $ 150,905
Mar 2, 2024 $ 14.32
-3.08%
$ 14.32 trillion $ 148,959
Mar 1, 2024 $ 14.8
-3.99%
$ 14.8 trillion $ 153,026
Feb 29, 2024 $ 15.45
-1.37%
$ 15.45 trillion $ 156,580
Feb 28, 2024 $ 15.76
-1.72%
$ 15.76 trillion $ 158,438
Feb 27, 2024 $ 16.05
-2.91%
$ 16.05 trillion $ 151,858
Feb 26, 2024 $ 16.55
-2.97%
$ 16.55 trillion $ 139,695
Feb 25, 2024 $ 17.09
-6.44%
$ 17.09 trillion $ 145,476
Feb 24, 2024 $ 18.2
-5.01%
$ 18.2 trillion $ 155,632
Feb 23, 2024 $ 20.24
+26.85%
$ 20.24 trillion $ 170,877
Feb 22, 2024 $ 16
+59.89%
$ 16 trillion $ 211,661
Feb 21, 2024 $ 10
-0.58%
$ 10 trillion $ 160,551
Feb 20, 2024 $ 10.06
-0.58%
$ 10.06 trillion $ 160,892
Feb 19, 2024 $ 10.12
+0.01%
$ 10.12 trillion $ 161,810
Feb 18, 2024 $ 10.12
-0.13%
$ 10.12 trillion $ 160,872
Feb 17, 2024 $ 10.14
-2.24%
$ 10.14 trillion $ 155,424
Feb 16, 2024 $ 10.34
-0.64%
$ 10.34 trillion $ 156,409
Feb 15, 2024 $ 10.41
-0.36%
$ 10.41 trillion $ 161,589