XXX COIN Historical Data

XXX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 10.45
-2.24%
$ 10.45 trillion $ 153,655
Feb 13, 2024 $ 10.63
-1.38%
$ 10.63 trillion $ 159,306
Feb 12, 2024 $ 10.78
-1.44%
$ 10.78 trillion $ 163,917
Feb 11, 2024 $ 10.92
+2.71%
$ 10.92 trillion $ 163,191
Feb 10, 2024 $ 10.64
-1.73%
$ 10.64 trillion $ 158,334
Feb 9, 2024 $ 10.85
+2.03%
$ 10.85 trillion $ 166,342
Feb 8, 2024 $ 10.63
-1.08%
$ 10.63 trillion $ 161,465
Feb 7, 2024 $ 10.69
-3.41%
$ 10.69 trillion $ 171,419
Feb 6, 2024 $ 11.07
+2.00%
$ 11.07 trillion $ 186,449
Feb 5, 2024 $ 10.85
-3.55%
$ 10.85 trillion $ 179,023
Feb 4, 2024 $ 11.43
+2.30%
$ 11.43 trillion $ 184,573
Feb 3, 2024 $ 11.18
-0.21%
$ 11.18 trillion $ 177,459
Feb 2, 2024 $ 11.18
+1.61%
$ 11.18 trillion $ 185,586
Feb 1, 2024 $ 10.98
-0.48%
$ 10.98 trillion $ 182,831
Jan 31, 2024 $ 11.04
+1.36%
$ 11.04 trillion $ 183,962
Jan 30, 2024 $ 10.89
-0.22%
$ 10.89 trillion $ 179,779
Jan 29, 2024 $ 10.91
+0.22%
$ 10.91 trillion $ 178,431
Jan 28, 2024 $ 10.89
-0.38%
$ 10.89 trillion $ 176,671
Jan 27, 2024 $ 10.93
-2.23%
$ 10.93 trillion $ 176,784
Jan 26, 2024 $ 11.21
-3.90%
$ 11.21 trillion $ 169,759
Jan 25, 2024 $ 11.81
-1.36%
$ 11.81 trillion $ 179,912
Jan 24, 2024 $ 11.84
-11.85%
$ 11.84 trillion $ 168,583
Jan 23, 2024 $ 13.51
-2.15%
$ 13.51 trillion $ 168,206
Jan 22, 2024 $ 13.83
+0.51%
$ 13.83 trillion $ 176,920
Jan 21, 2024 $ 13.76
-2.40%
$ 13.76 trillion $ 162,083
Jan 20, 2024 $ 13.99
-4.90%
$ 13.99 trillion $ 160,602
Jan 19, 2024 $ 14.75
+6.12%
$ 14.75 trillion $ 163,257
Jan 18, 2024 $ 13.99
-4.80%
$ 13.99 trillion $ 170,419
Jan 17, 2024 $ 14.68
+1.93%
$ 14.68 trillion $ 173,643
Jan 16, 2024 $ 14.57
-0.08%
$ 14.57 trillion $ 163,120
Jan 15, 2024 $ 14.59
+0.00%
$ 14.59 trillion $ 130,048
Jan 14, 2024 $ 14.59
-6.06%
$ 14.59 trillion $ 119,267
Jan 13, 2024 $ 15.32
-8.10%
$ 15.32 trillion $ 135,470
Jan 12, 2024 $ 16.72
+0.92%
$ 16.72 trillion $ 161,984
Jan 11, 2024 $ 16.58
-0.58%
$ 16.58 trillion $ 150,771
Jan 10, 2024 $ 16.31
-10.38%
$ 16.31 trillion $ 162,010
Jan 9, 2024 $ 18.17
-0.25%
$ 18.17 trillion $ 141,528
Jan 8, 2024 $ 18.22
-0.36%
$ 18.22 trillion $ 161,158
Jan 7, 2024 $ 18.35
-4.33%
$ 18.35 trillion $ 162,987
Jan 6, 2024 $ 19.33
+1.76%
$ 19.33 trillion $ 136,953
Jan 5, 2024 $ 19
-3.98%
$ 19 trillion $ 155,519
Jan 4, 2024 $ 19.64
+6.47%
$ 19.64 trillion $ 131,857
Jan 3, 2024 $ 19
+7.18%
$ 19 trillion $ 152,112
Jan 2, 2024 $ 17.61
-4.78%
$ 17.61 trillion $ 148,913
Jan 1, 2024 $ 18.48
+29.62%
$ 18.48 trillion $ 154,316
Dec 31, 2023 $ 14.25
-0.43%
$ 14.25 trillion $ 128,188
Dec 30, 2023 $ 14.32
-3.66%
$ 14.32 trillion $ 142,621
Dec 29, 2023 $ 14.85
-3.78%
$ 14.85 trillion $ 146,591
Dec 28, 2023 $ 15.25
-0.76%
$ 15.25 trillion $ 169,473
Dec 27, 2023 $ 15.63
-4.51%
$ 15.63 trillion $ 159,893