XXX COIN Historical Data

XXX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0₆134
-1.78%
$ 133,715 $ 29,862
Sep 16, 2023 $ 0.0₆136
+1.05%
$ 136,332 $ 29,992
Sep 15, 2023 $ 0.0₆134
+0.88%
$ 134,471 $ 29,314
Sep 14, 2023 $ 0.0₆133
+1.01%
$ 133,202 $ 27,364
Sep 13, 2023 $ 0.0₆132
+0.87%
$ 132,218 $ 26,913
Sep 12, 2023 $ 0.0₆131
+2.62%
$ 130,827 $ 27,577
Sep 11, 2023 $ 0.0₆128
-4.62%
$ 127,916 $ 28,468
Sep 10, 2023 $ 0.0₆135
-0.23%
$ 134,891 $ 24,562
Sep 9, 2023 $ 0.0₆135
-1.03%
$ 135,115 $ 27,136
Sep 8, 2023 $ 0.0₆137
-5.78%
$ 136,523 $ 29,977
Sep 7, 2023 $ 0.0₆145
+0.33%
$ 144,595 $ 32,985
Sep 6, 2023 $ 0.0₆145
-0.11%
$ 144,866 $ 40,993
Sep 5, 2023 $ 0.0₆146
+1.82%
$ 145,669 $ 40,099
Sep 4, 2023 $ 0.0₆143
+0.86%
$ 143,133 $ 434,296
Sep 3, 2023 $ 0.0₆142
-1.20%
$ 141,915 $ 442,363
Sep 2, 2023 $ 0.0₆144
-0.09%
$ 143,745 $ 434,748
Sep 1, 2023 $ 0.0₆144
-2.20%
$ 143,865 $ 430,194
Aug 31, 2023 $ 0.0₆147
-2.98%
$ 147,099 $ 469,279
Aug 30, 2023 $ 0.0₆152
-2.30%
$ 151,578 $ 502,011
Aug 29, 2023 $ 0.0₆155
+7.26%
$ 155,159 $ 543,192
Aug 28, 2023 $ 0.0₆145
+8.02%
$ 144,562 $ 519,375
Aug 27, 2023 $ 0.0₆133
-8.47%
$ 132,959 $ 439,493
Aug 26, 2023 $ 0.0₆145
+1.31%
$ 145,260 $ 521,426
Aug 25, 2023 $ 0.0₆143
-1.06%
$ 143,363 $ 500,854
Aug 24, 2023 $ 0.0₆145
+1.12%
$ 144,913 $ 580,680
Aug 23, 2023 $ 0.0₆143
-1.85%
$ 143,306 $ 506,407
Aug 22, 2023 $ 0.0₆146
-3.55%
$ 145,998 $ 498,385
Aug 21, 2023 $ 0.0₆151
-3.25%
$ 151,367 $ 491,083
Aug 20, 2023 $ 0.0₆156
+9.42%
$ 156,451 $ 506,443
Aug 19, 2023 $ 0.0₆143
+0.16%
$ 142,991 $ 456,125
Aug 18, 2023 $ 0.0₆143
-0.67%
$ 142,916 $ 460,493
Aug 17, 2023 $ 0.0₆144
-7.45%
$ 143,897 $ 481,613
Aug 16, 2023 $ 0.0₆155
-4.77%
$ 155,477 $ 608,743
Aug 15, 2023 $ 0.0₆163
-1.26%
$ 163,402 $ 818,114
Aug 14, 2023 $ 0.0₆165
-3.67%
$ 165,487 $ 813,454
Aug 13, 2023 $ 0.0₆172
-0.85%
$ 171,724 $ 863,188
Aug 12, 2023 $ 0.0₆173
+0.65%
$ 173,149 $ 868,049
Aug 11, 2023 $ 0.0₆172
-1.70%
$ 172,063 $ 818,307
Aug 10, 2023 $ 0.0₆175
-2.64%
$ 175,001 $ 409,847
Aug 9, 2023 $ 0.0₆18
-0.50%
$ 179,761 $ 794,606
Aug 8, 2023 $ 0.0₆181
+7.96%
$ 180,669 $ 845,975
Aug 7, 2023 $ 0.0₆167
-8.88%
$ 167,449 $ 784,057
Aug 6, 2023 $ 0.0₆184
-3.15%
$ 184,073 $ 821,283
Aug 5, 2023 $ 0.0₆19
+2.07%
$ 190,006 $ 865,732
Aug 4, 2023 $ 0.0₆186
-4.33%
$ 186,147 $ 822,541
Aug 3, 2023 $ 0.0₆195
-32.46%
$ 194,516 $ 782,089
Aug 2, 2023 $ 0.0₆288
-3.26%
$ 287,914 $ 860,915
Aug 1, 2023 $ 0.0₆298
-39.24%
$ 297,548 $ 856,376
Jul 31, 2023 $ 0.0₆492
-43.34%
$ 491,922 $ 1.01 million
Jul 30, 2023 $ 0.0₆868
-6.09%
$ 867,685 $ 1.74 million