XXX COIN Historical Data

XXX
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 2.79
-7.14%
$ -- $ 198,887
Dec 2 $ 3
-0.68%
$ 3 trillion $ 1.22 million
Nov 25 $ 3.02
-4.57%
$ 3.02 trillion $ 1.5 million
Nov 18 $ 3.17
-0.34%
$ 3.17 trillion $ 1.69 million
Nov 11 $ 3.17
+0.40%
$ 3.18 trillion $ 1.67 million
Nov 4 $ 3.16
-0.38%
$ 3.16 trillion $ 1.62 million
Oct 28 $ 3.17
+0.69%
$ 3.17 trillion $ 1.95 million
Oct 21 $ 3.14
+0.12%
$ 3.15 trillion $ 536,132
Oct 14 $ 4.86
+0.00%
$ -- $ 493,230
Oct 7 $ 4.8
-4.33%
$ 4.86 trillion $ 1.48 million
Sep 30 $ 4.92
-0.63%
$ 5 trillion $ 1.48 million
Sep 23 $ 4.96
-0.19%
$ 4.95 trillion $ 1.41 million
Sep 16 $ 4.98
-12.59%
$ 4.98 trillion $ 1.34 million
Sep 9 $ 5.55
+6.71%
$ 5.67 trillion $ 1.41 million
Sep 2 $ 5.09
-12.82%
$ 5.19 trillion $ 1.44 million
Aug 26 $ 5.79
+7.64%
$ 5.79 trillion $ 1.67 million
Aug 19 $ 5.55
-3.78%
$ 5.35 trillion $ 1.39 million
Aug 12 $ 5.88
-0.03%
$ 5.75 trillion $ 1.43 million
Aug 5 $ 5.86
-0.78%
$ 5.87 trillion $ 1.45 million
Jul 29 $ 7.2
-9.32%
$ 5.92 trillion $ 1.43 million
Jul 22 $ 8.14
-2.19%
$ 7.91 trillion $ 1.42 million
Jul 15 $ 8.5
-0.73%
$ 8.32 trillion $ 476,470
Jun 10 $ 9.97
-2.68%
$ -- $ 1.21 million
Jun 3 $ 10.09
+0.49%
$ 10.25 trillion $ 1.45 million
May 27 $ 10.04
+0.12%
$ 10.04 trillion $ 1.9 million
May 20 $ 10.06
-5.19%
$ 10.02 trillion $ 1.63 million
May 13 $ 10.59
-0.17%
$ 10.8 trillion $ 1.51 million
May 6 $ 10.28
-2.46%
$ 10.67 trillion $ 1.76 million
Apr 29 $ 10.68
-4.32%
$ 10.52 trillion $ 1.46 million
Apr 22 $ 11.28
-8.34%
$ 11.18 trillion $ 1.48 million
Apr 15 $ 12.49
+3.54%
$ 12.24 trillion $ 1.76 million
Apr 8 $ 12.9
+1.70%
$ 12.45 trillion $ 1.75 million
Apr 1 $ 13.14
-9.49%
$ 12.77 trillion $ 1.7 million
Mar 25 $ 14.02
+12.95%
$ 14.56 trillion $ 1.55 million
Mar 18 $ 12.6
-2.69%
$ 12.39 trillion $ 1.4 million
Mar 11 $ 12.95
-1.80%
$ 12.95 trillion $ 794,275
Mar 4 $ 13.94
+14.87%
$ -- $ 310,684
Feb 26 $ 12.15
-28.80%
$ 12.15 trillion $ 1.06 million
Feb 19 $ 17.09
+68.88%
$ 17.09 trillion $ 1.17 million
Feb 12 $ 10.12
-7.41%
$ 10.12 trillion $ 1.11 million
Feb 5 $ 10.64
-5.43%
$ 10.92 trillion $ 1.02 million
Jan 29 $ 11.43
+5.02%
$ 11.43 trillion $ 1.27 million
Jan 22 $ 10.93
-20.51%
$ 10.89 trillion $ 1.04 million
Jan 15 $ 13.99
-4.09%
$ 13.76 trillion $ 961,089
Jan 8 $ 15.32
-16.26%
$ 14.59 trillion $ 912,922
Jan 1 $ 19.33
+35.63%
$ 18.35 trillion $ 879,670
Dec 25 $ 14.32
-27.84%
$ 14.25 trillion $ 856,080
Dec 18 $ 18.29
-25.43%
$ 19.9 trillion $ 876,784
Dec 11 $ 24.9
-35.63%
$ 24.53 trillion $ 929,254
Dec 4 $ 37.62
-36.29%
$ 38.65 trillion $ 989,108
Download