Home Depot (Reality Tokenized) Historical Data

rHD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 4, 2 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 4, 1 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 4, 12 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 4, 11 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 4, 10 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 4, 9 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 4, 8 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 4, 7 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 4, 6 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 4, 5 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 4, 4 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 4, 3 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 4, 2 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 4, 1 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 4, 12 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 3, 11 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 3, 10 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 3, 9 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 3, 8 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 3, 7 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 3, 6 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 3, 5 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 3, 4 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 3, 3 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 3, 2 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 3, 1 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 3, 12 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 3, 11 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 3, 10 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 3, 9 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 3, 8 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 3, 7 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 3, 6 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 3, 5 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 3, 4 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 3, 3 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 3, 2 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 3, 1 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 3, 12 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 2, 11 PM $ 357.55
+0.04%
$ -- $ 1.11 billion
Jul 2, 10 PM $ 357.42
+0.06%
$ -- $ 1.11 billion
Jul 2, 9 PM $ 357.22
+0.00%
$ -- $ 1.11 billion
Jul 2, 8 PM $ 357.23
-0.18%
$ -- $ 1.1 billion
Jul 2, 7 PM $ 357.81
+0.89%
$ -- $ 374.98 million
Jul 2, 6 PM $ 354.67
+0.07%
$ -- $ 148.57 million
Jul 2, 5 PM $ 354.43
-0.21%
$ -- $ 68.88 million
Jul 2, 4 PM $ 355.16
-0.26%
$ -- $ 4.29 million
Jul 2, 3 PM $ 356.07
+0.86%
$ -- $ 277.57 million
Jul 2, 2 PM $ 353.02
+1.34%
$ -- $ 180.58 million