Home Depot (Reality Tokenized) Historical Data

rHD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 324.96
+0.17%
$ -- $ 1.01 billion
Jul 23, 2026 $ 324.4
-2.35%
$ -- $ 1.01 billion
Jul 22, 2026 $ 332.2
+0.41%
$ -- $ 559.65 million
Jul 21, 2026 $ 330.85
-1.10%
$ -- $ 986.23 million
Jul 20, 2026 $ 333.1
-1.81%
$ -- $ 889.16 million
Jul 19, 2026 $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 18, 2026 $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 17, 2026 $ 339.24
-2.25%
$ -- $ 1.72 billion
Jul 16, 2026 $ 347.06
+2.07%
$ -- $ 1.33 billion
Jul 15, 2026 $ 340.01
+0.74%
$ -- $ 1.35 billion
Jul 14, 2026 $ 337.5
+0.44%
$ -- $ 949.35 million
Jul 13, 2026 $ 338.03
-1.65%
$ -- $ 855.93 million
Jul 12, 2026 $ 343.7
+0.00%
$ -- $ 942.58 million
Jul 11, 2026 $ 343.7
+0.00%
$ -- $ 942.59 million
Jul 10, 2026 $ 343.7
+1.38%
$ -- $ 942.53 million
Jul 9, 2026 $ 339.01
+1.00%
$ -- $ 942.32 million
Jul 8, 2026 $ 335.67
-2.77%
$ -- $ 1.41 billion
Jul 7, 2026 $ 345.22
-1.54%
$ -- $ 1.25 billion
Jul 6, 2026 $ 350.63
-1.94%
$ -- $ 1.56 billion
Jul 5, 2026 $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 4, 2026 $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 3, 2026 $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 2, 2026 $ 357.55
+1.90%
$ -- $ 1.11 billion
Jul 1, 2026 $ 350.89
-0.40%
$ -- $ 1.43 billion
Jun 30, 2026 $ 352.3
+0.46%
$ -- $ 1.61 billion
Jun 29, 2026 $ 350.7
+0.77%
$ -- $ 2.02 billion
Jun 28, 2026 $ 348.01
+0.00%
$ -- $ 2.69 billion
Jun 27, 2026 $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 26, 2026 $ 348.01
+0.74%
$ -- $ 2.71 billion
Jun 25, 2026 $ 345.45
+0.96%
$ -- $ 2.4 billion
Jun 24, 2026 $ 342.15
+5.05%
$ -- $ 2.17 billion
Jun 23, 2026 $ 325.69
-0.40%
$ -- $ 1.57 billion
Jun 22, 2026 $ 327.01
-2.32%
$ -- $ 1.55 billion
Jun 21, 2026 $ 334.76
+0.00%
$ -- $ 85.95 million
Jun 20, 2026 $ 334.76
+0.00%
$ -- $ 85.95 million
Jun 19, 2026 $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 18, 2026 $ 334.76
+1.65%
$ -- $ 3.54 billion
Jun 17, 2026 $ 329.34
-2.29%
$ -- $ 2.03 billion
Jun 16, 2026 $ 337.05
+2.12%
$ -- $ 1.73 billion
Jun 15, 2026 $ 330.05
+0.37%
$ -- $ 1.56 billion
Jun 14, 2026 $ 328.82
+0.00%
$ -- $ 46.43 million
Jun 13, 2026 $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 12, 2026 $ 328.82
+0.89%
$ -- $ 1.2 billion
Jun 11, 2026 $ 325.93
+1.89%
$ -- $ 1.51 billion
Download