Home Depot (Reality Tokenized) Historical Data

rHD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $324.96
+0.17%
$-- $1.01 billion
Jul 23, 2026 $324.4
-2.35%
$-- $1.01 billion
Jul 22, 2026 $332.2
+0.41%
$-- $559.65 million
Jul 21, 2026 $330.85
-1.10%
$-- $986.23 million
Jul 20, 2026 $333.1
-1.81%
$-- $889.16 million
Jul 19, 2026 $339.24
+0.00%
$-- $1.06 billion
Jul 18, 2026 $339.24
+0.00%
$-- $1.06 billion
Jul 17, 2026 $339.24
-2.25%
$-- $1.72 billion
Jul 16, 2026 $347.06
+2.07%
$-- $1.33 billion
Jul 15, 2026 $340.01
+0.74%
$-- $1.35 billion
Jul 14, 2026 $337.5
+0.44%
$-- $949.35 million
Jul 13, 2026 $338.03
-1.65%
$-- $855.93 million
Jul 12, 2026 $343.7
+0.00%
$-- $942.58 million
Jul 11, 2026 $343.7
+0.00%
$-- $942.59 million
Jul 10, 2026 $343.7
+1.38%
$-- $942.53 million
Jul 9, 2026 $339.01
+1.00%
$-- $942.32 million
Jul 8, 2026 $335.67
-2.77%
$-- $1.41 billion
Jul 7, 2026 $345.22
-1.54%
$-- $1.25 billion
Jul 6, 2026 $350.63
-1.94%
$-- $1.56 billion
Jul 5, 2026 $357.55
+0.00%
$-- $1.11 billion
Jul 4, 2026 $357.55
+0.00%
$-- $1.11 billion
Jul 3, 2026 $357.55
+0.00%
$-- $1.11 billion
Jul 2, 2026 $357.55
+1.90%
$-- $1.11 billion
Jul 1, 2026 $350.89
-0.40%
$-- $1.43 billion
Jun 30, 2026 $352.3
+0.46%
$-- $1.61 billion
Jun 29, 2026 $350.7
+0.77%
$-- $2.02 billion
Jun 28, 2026 $348.01
+0.00%
$-- $2.69 billion
Jun 27, 2026 $348.01
+0.00%
$-- $2.71 billion
Jun 26, 2026 $348.01
+0.74%
$-- $2.71 billion
Jun 25, 2026 $345.45
+0.96%
$-- $2.4 billion
Jun 24, 2026 $342.15
+5.05%
$-- $2.17 billion
Jun 23, 2026 $325.69
-0.40%
$-- $1.57 billion
Jun 22, 2026 $327.01
-2.32%
$-- $1.55 billion
Jun 21, 2026 $334.76
+0.00%
$-- $85.95 million
Jun 20, 2026 $334.76
+0.00%
$-- $85.95 million
Jun 19, 2026 $334.76
+0.00%
$-- $3.54 billion
Jun 18, 2026 $334.76
+1.65%
$-- $3.54 billion
Jun 17, 2026 $329.34
-2.29%
$-- $2.03 billion
Jun 16, 2026 $337.05
+2.12%
$-- $1.73 billion
Jun 15, 2026 $330.05
+0.37%
$-- $1.56 billion
Jun 14, 2026 $328.82
+0.00%
$-- $46.43 million
Jun 13, 2026 $328.82
+0.00%
$-- $1.2 billion
Jun 12, 2026 $328.82
+0.89%
$-- $1.2 billion
Jun 11, 2026 $325.93
+1.89%
$-- $1.51 billion
Download