Home Depot (Reality Tokenized) Historical Data

rHD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 348.35
-1.15%
$ -- $ 77.29 million
Jul 2, 12 PM $ 352.42
+0.54%
$ -- $ 1.08 million
Jul 2, 11 AM $ 350.53
-0.22%
$ -- $ 247,206
Jul 2, 10 AM $ 351.3
+0.00%
$ -- $ 160,483
Jul 2, 9 AM $ 351.3
+0.00%
$ -- $ 159,780
Jul 2, 8 AM $ 351.3
+0.34%
$ -- $ 149,939
Jul 2, 7 AM $ 350.1
-0.26%
$ -- $ 1.43 billion
Jul 2, 6 AM $ 351.02
+0.10%
$ -- $ 1.43 billion
Jul 2, 5 AM $ 350.68
+0.03%
$ -- $ 1.43 billion
Jul 2, 4 AM $ 350.58
-0.12%
$ -- $ 1.43 billion
Jul 2, 3 AM $ 351.01
+0.11%
$ -- $ 1.43 billion
Jul 2, 2 AM $ 350.64
+0.00%
$ -- $ 1.43 billion
Jul 2, 1 AM $ 350.64
+0.02%
$ -- $ 1.43 billion
Jul 2, 12 AM $ 350.57
-0.09%
$ -- $ 1.43 billion
Jul 1, 11 PM $ 350.89
+0.00%
$ -- $ 1.43 billion
Jul 1, 10 PM $ 350.89
+0.14%
$ -- $ 1.42 billion
Jul 1, 9 PM $ 350.41
+0.00%
$ -- $ 1.42 billion
Jul 1, 8 PM $ 350.42
-0.17%
$ -- $ 1.42 billion
Jul 1, 7 PM $ 350.94
-0.58%
$ -- $ 877.75 million
Jul 1, 6 PM $ 352.99
-0.16%
$ -- $ 670.05 million
Jul 1, 5 PM $ 353.57
-0.40%
$ -- $ 573.82 million
Jul 1, 4 PM $ 354.98
-0.35%
$ -- $ 478.06 million
Jul 1, 3 PM $ 356.25
-0.20%
$ -- $ 379.04 million
Jul 1, 2 PM $ 356.89
+0.86%
$ -- $ 278.97 million
Jul 1, 1 PM $ 353.83
+0.53%
$ -- $ 121.7 million
Jul 1, 12 PM $ 351.96
-0.01%
$ -- $ 19.95 million
Jul 1, 11 AM $ 351.99
-0.15%
$ -- $ 3.33 million
Jul 1, 10 AM $ 352.51
+0.25%
$ -- $ 2.37 million
Jul 1, 9 AM $ 351.64
+0.00%
$ -- $ 123,119
Jul 1, 8 AM $ 351.64
+0.08%
$ -- $ 118,885
Jul 1, 7 AM $ 351.37
+0.00%
$ -- $ 1.61 billion
Jul 1, 6 AM $ 351.36
+0.01%
$ -- $ 1.61 billion
Jul 1, 5 AM $ 351.34
+0.00%
$ -- $ 1.61 billion
Jul 1, 4 AM $ 351.33
+0.00%
$ -- $ 1.61 billion
Jul 1, 3 AM $ 351.33
+0.00%
$ -- $ 1.61 billion
Jul 1, 2 AM $ 351.34
-0.46%
$ -- $ 1.61 billion
Jul 1, 1 AM $ 352.97
+0.19%
$ -- $ 1.61 billion
Jul 1, 12 AM $ 352.3
+0.00%
$ -- $ 1.61 billion
Jun 30, 11 PM $ 352.3
+0.06%
$ -- $ 1.61 billion
Jun 30, 10 PM $ 352.1
+0.00%
$ -- $ 1.61 billion
Jun 30, 9 PM $ 352.1
+0.17%
$ -- $ 1.61 billion
Jun 30, 8 PM $ 351.5
-0.19%
$ -- $ 1.61 billion
Jun 30, 7 PM $ 352.12
-0.20%
$ -- $ 951.08 million
Jun 30, 6 PM $ 352.83
+0.19%
$ -- $ 632.39 million
Jun 30, 5 PM $ 352.16
+0.16%
$ -- $ 537.14 million
Jun 30, 4 PM $ 351.59
-0.07%
$ -- $ 464.8 million
Jun 30, 3 PM $ 351.82
+0.10%
$ -- $ 372.05 million
Jun 30, 2 PM $ 351.46
+0.68%
$ -- $ 257.17 million
Jun 30, 1 PM $ 349.13
-0.46%
$ -- $ 121.62 million
Jun 30, 12 PM $ 350.75
-0.07%
$ -- $ 1.39 million