Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Home Depot (Reality Tokenized) Historical Data

rHD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $348.35
-1.15%
$-- $77.29 million
Jul 2, 12 PM $352.42
+0.54%
$-- $1.08 million
Jul 2, 11 AM $350.53
-0.22%
$-- $247,206
Jul 2, 10 AM $351.3
+0.00%
$-- $160,483
Jul 2, 9 AM $351.3
+0.00%
$-- $159,780
Jul 2, 8 AM $351.3
+0.34%
$-- $149,939
Jul 2, 7 AM $350.1
-0.26%
$-- $1.43 billion
Jul 2, 6 AM $351.02
+0.10%
$-- $1.43 billion
Jul 2, 5 AM $350.68
+0.03%
$-- $1.43 billion
Jul 2, 4 AM $350.58
-0.12%
$-- $1.43 billion
Jul 2, 3 AM $351.01
+0.11%
$-- $1.43 billion
Jul 2, 2 AM $350.64
+0.00%
$-- $1.43 billion
Jul 2, 1 AM $350.64
+0.02%
$-- $1.43 billion
Jul 2, 12 AM $350.57
-0.09%
$-- $1.43 billion
Jul 1, 11 PM $350.89
+0.00%
$-- $1.43 billion
Jul 1, 10 PM $350.89
+0.14%
$-- $1.42 billion
Jul 1, 9 PM $350.41
+0.00%
$-- $1.42 billion
Jul 1, 8 PM $350.42
-0.17%
$-- $1.42 billion
Jul 1, 7 PM $350.94
-0.58%
$-- $877.75 million
Jul 1, 6 PM $352.99
-0.16%
$-- $670.05 million
Jul 1, 5 PM $353.57
-0.40%
$-- $573.82 million
Jul 1, 4 PM $354.98
-0.35%
$-- $478.06 million
Jul 1, 3 PM $356.25
-0.20%
$-- $379.04 million
Jul 1, 2 PM $356.89
+0.86%
$-- $278.97 million
Jul 1, 1 PM $353.83
+0.53%
$-- $121.7 million
Jul 1, 12 PM $351.96
-0.01%
$-- $19.95 million
Jul 1, 11 AM $351.99
-0.15%
$-- $3.33 million
Jul 1, 10 AM $352.51
+0.25%
$-- $2.37 million
Jul 1, 9 AM $351.64
+0.00%
$-- $123,119
Jul 1, 8 AM $351.64
+0.08%
$-- $118,885
Jul 1, 7 AM $351.37
+0.00%
$-- $1.61 billion
Jul 1, 6 AM $351.36
+0.01%
$-- $1.61 billion
Jul 1, 5 AM $351.34
+0.00%
$-- $1.61 billion
Jul 1, 4 AM $351.33
+0.00%
$-- $1.61 billion
Jul 1, 3 AM $351.33
+0.00%
$-- $1.61 billion
Jul 1, 2 AM $351.34
-0.46%
$-- $1.61 billion
Jul 1, 1 AM $352.97
+0.19%
$-- $1.61 billion
Jul 1, 12 AM $352.3
+0.00%
$-- $1.61 billion
Jun 30, 11 PM $352.3
+0.06%
$-- $1.61 billion
Jun 30, 10 PM $352.1
+0.00%
$-- $1.61 billion
Jun 30, 9 PM $352.1
+0.17%
$-- $1.61 billion
Jun 30, 8 PM $351.5
-0.19%
$-- $1.61 billion
Jun 30, 7 PM $352.12
-0.20%
$-- $951.08 million
Jun 30, 6 PM $352.83
+0.19%
$-- $632.39 million
Jun 30, 5 PM $352.16
+0.16%
$-- $537.14 million
Jun 30, 4 PM $351.59
-0.07%
$-- $464.8 million
Jun 30, 3 PM $351.82
+0.10%
$-- $372.05 million
Jun 30, 2 PM $351.46
+0.68%
$-- $257.17 million
Jun 30, 1 PM $349.13
-0.46%
$-- $121.62 million
Jun 30, 12 PM $350.75
-0.07%
$-- $1.39 million