Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Home Depot (Reality Tokenized) Historical Data

rHD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 AM $351
-0.24%
$-- $1.17 million
Jun 30, 10 AM $351.83
+0.29%
$-- $482,132
Jun 30, 9 AM $350.83
+0.06%
$-- $348,738
Jun 30, 8 AM $350.62
-0.02%
$-- $136,211
Jun 30, 7 AM $350.7
+0.09%
$-- $2.02 billion
Jun 30, 6 AM $350.37
+0.00%
$-- $2.02 billion
Jun 30, 5 AM $350.36
+0.00%
$-- $2.02 billion
Jun 30, 4 AM $350.35
-0.10%
$-- $2.02 billion
Jun 30, 3 AM $350.7
+0.00%
$-- $2.02 billion
Jun 30, 2 AM $350.7
+0.00%
$-- $2.02 billion
Jun 30, 1 AM $350.7
+0.00%
$-- $2.02 billion
Jun 30, 12 AM $350.7
+0.00%
$-- $2.02 billion
Jun 29, 11 PM $350.7
+0.07%
$-- $2.02 billion
Jun 29, 10 PM $350.46
-0.01%
$-- $2.02 billion
Jun 29, 9 PM $350.48
+0.04%
$-- $2.01 billion
Jun 29, 8 PM $350.35
-0.12%
$-- $2.01 billion
Jun 29, 7 PM $350.83
+0.47%
$-- $1.4 billion
Jun 29, 6 PM $349.2
-0.15%
$-- $1.08 billion
Jun 29, 5 PM $349.7
+0.34%
$-- $892.65 million
Jun 29, 4 PM $348.52
+0.24%
$-- $731.92 million
Jun 29, 3 PM $347.7
-0.04%
$-- $605.31 million
Jun 29, 2 PM $347.9
+0.33%
$-- $453.33 million
Jun 29, 1 PM $346.74
-0.51%
$-- $155.32 million
Jun 29, 12 PM $348.5
+0.00%
$-- $680,719
Jun 29, 11 AM $348.5
-0.37%
$-- $575,848
Jun 29, 10 AM $349.8
+0.45%
$-- $414,920
Jun 29, 9 AM $348.25
+0.00%
$-- $354,317
Jun 29, 8 AM $348.25
-0.50%
$-- $335,163
Jun 29, 7 AM $349.99
+0.00%
$-- $212,802
Jun 29, 6 AM $350
+0.00%
$-- $154,379
Jun 29, 5 AM $350
+0.29%
$-- $154,379
Jun 29, 4 AM $349
-0.06%
$-- $120,836
Jun 29, 3 AM $349.21
+0.24%
$-- $100,581
Jun 29, 2 AM $348.37
+0.01%
$-- $61,188
Jun 29, 1 AM $348.33
+0.21%
$-- $53,174
Jun 29, 12 AM $347.61
-0.11%
$-- $50,041
Jun 28, 11 PM $348.01
+0.00%
$-- $2.69 billion
Jun 28, 10 PM $348.01
+0.00%
$-- $2.69 billion
Jun 28, 9 PM $348.01
+0.00%
$-- $2.69 billion
Jun 28, 8 PM $348.01
+0.00%
$-- $2.69 billion
Jun 28, 7 PM $348.01
+0.00%
$-- $2.69 billion
Jun 28, 6 PM $348.01
+0.00%
$-- $2.69 billion
Jun 28, 5 PM $348.01
+0.00%
$-- $2.69 billion
Jun 28, 4 PM $348.01
+0.00%
$-- $2.69 billion
Jun 28, 3 PM $348.01
+0.00%
$-- $2.69 billion
Jun 28, 2 PM $348.01
+0.00%
$-- $2.69 billion
Jun 28, 1 PM $348.01
+0.00%
$-- $2.69 billion
Jun 28, 12 PM $348.01
+0.00%
$-- $2.69 billion
Jun 28, 11 AM $348.01
+0.00%
$-- $2.69 billion
Jun 28, 10 AM $348.01
+0.00%
$-- $2.69 billion