Home Depot (Reality Tokenized) Historical Data

rHD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 351
-0.24%
$ -- $ 1.17 million
Jun 30, 10 AM $ 351.83
+0.29%
$ -- $ 482,132
Jun 30, 9 AM $ 350.83
+0.06%
$ -- $ 348,738
Jun 30, 8 AM $ 350.62
-0.02%
$ -- $ 136,211
Jun 30, 7 AM $ 350.7
+0.09%
$ -- $ 2.02 billion
Jun 30, 6 AM $ 350.37
+0.00%
$ -- $ 2.02 billion
Jun 30, 5 AM $ 350.36
+0.00%
$ -- $ 2.02 billion
Jun 30, 4 AM $ 350.35
-0.10%
$ -- $ 2.02 billion
Jun 30, 3 AM $ 350.7
+0.00%
$ -- $ 2.02 billion
Jun 30, 2 AM $ 350.7
+0.00%
$ -- $ 2.02 billion
Jun 30, 1 AM $ 350.7
+0.00%
$ -- $ 2.02 billion
Jun 30, 12 AM $ 350.7
+0.00%
$ -- $ 2.02 billion
Jun 29, 11 PM $ 350.7
+0.07%
$ -- $ 2.02 billion
Jun 29, 10 PM $ 350.46
-0.01%
$ -- $ 2.02 billion
Jun 29, 9 PM $ 350.48
+0.04%
$ -- $ 2.01 billion
Jun 29, 8 PM $ 350.35
-0.12%
$ -- $ 2.01 billion
Jun 29, 7 PM $ 350.83
+0.47%
$ -- $ 1.4 billion
Jun 29, 6 PM $ 349.2
-0.15%
$ -- $ 1.08 billion
Jun 29, 5 PM $ 349.7
+0.34%
$ -- $ 892.65 million
Jun 29, 4 PM $ 348.52
+0.24%
$ -- $ 731.92 million
Jun 29, 3 PM $ 347.7
-0.04%
$ -- $ 605.31 million
Jun 29, 2 PM $ 347.9
+0.33%
$ -- $ 453.33 million
Jun 29, 1 PM $ 346.74
-0.51%
$ -- $ 155.32 million
Jun 29, 12 PM $ 348.5
+0.00%
$ -- $ 680,719
Jun 29, 11 AM $ 348.5
-0.37%
$ -- $ 575,848
Jun 29, 10 AM $ 349.8
+0.45%
$ -- $ 414,920
Jun 29, 9 AM $ 348.25
+0.00%
$ -- $ 354,317
Jun 29, 8 AM $ 348.25
-0.50%
$ -- $ 335,163
Jun 29, 7 AM $ 349.99
+0.00%
$ -- $ 212,802
Jun 29, 6 AM $ 350
+0.00%
$ -- $ 154,379
Jun 29, 5 AM $ 350
+0.29%
$ -- $ 154,379
Jun 29, 4 AM $ 349
-0.06%
$ -- $ 120,836
Jun 29, 3 AM $ 349.21
+0.24%
$ -- $ 100,581
Jun 29, 2 AM $ 348.37
+0.01%
$ -- $ 61,188
Jun 29, 1 AM $ 348.33
+0.21%
$ -- $ 53,174
Jun 29, 12 AM $ 347.61
-0.11%
$ -- $ 50,041
Jun 28, 11 PM $ 348.01
+0.00%
$ -- $ 2.69 billion
Jun 28, 10 PM $ 348.01
+0.00%
$ -- $ 2.69 billion
Jun 28, 9 PM $ 348.01
+0.00%
$ -- $ 2.69 billion
Jun 28, 8 PM $ 348.01
+0.00%
$ -- $ 2.69 billion
Jun 28, 7 PM $ 348.01
+0.00%
$ -- $ 2.69 billion
Jun 28, 6 PM $ 348.01
+0.00%
$ -- $ 2.69 billion
Jun 28, 5 PM $ 348.01
+0.00%
$ -- $ 2.69 billion
Jun 28, 4 PM $ 348.01
+0.00%
$ -- $ 2.69 billion
Jun 28, 3 PM $ 348.01
+0.00%
$ -- $ 2.69 billion
Jun 28, 2 PM $ 348.01
+0.00%
$ -- $ 2.69 billion
Jun 28, 1 PM $ 348.01
+0.00%
$ -- $ 2.69 billion
Jun 28, 12 PM $ 348.01
+0.00%
$ -- $ 2.69 billion
Jun 28, 11 AM $ 348.01
+0.00%
$ -- $ 2.69 billion
Jun 28, 10 AM $ 348.01
+0.00%
$ -- $ 2.69 billion