Home Depot (Reality Tokenized) Historical Data

rHD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 348.01
+0.00%
$ -- $ 2.69 billion
Jun 28, 8 AM $ 348.01
+0.00%
$ -- $ 2.69 billion
Jun 28, 7 AM $ 348.01
+0.00%
$ -- $ 2.69 billion
Jun 28, 6 AM $ 348.01
+0.00%
$ -- $ 2.69 billion
Jun 28, 5 AM $ 348.01
+0.00%
$ -- $ 2.69 billion
Jun 28, 4 AM $ 348.01
+0.00%
$ -- $ 2.69 billion
Jun 28, 3 AM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 28, 2 AM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 28, 1 AM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 28, 12 AM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 27, 11 PM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 27, 10 PM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 27, 9 PM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 27, 8 PM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 27, 7 PM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 27, 6 PM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 27, 5 PM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 27, 4 PM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 27, 3 PM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 27, 2 PM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 27, 1 PM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 27, 12 PM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 27, 11 AM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 27, 10 AM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 27, 9 AM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 27, 8 AM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 27, 7 AM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 27, 6 AM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 27, 5 AM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 27, 4 AM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 27, 3 AM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 27, 2 AM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 27, 1 AM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 27, 12 AM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 26, 11 PM $ 348.01
+0.00%
$ -- $ 2.71 billion
Jun 26, 10 PM $ 348
+0.05%
$ -- $ 2.71 billion
Jun 26, 9 PM $ 347.84
-0.12%
$ -- $ 2.71 billion
Jun 26, 8 PM $ 348.27
-0.05%
$ -- $ 2.7 billion
Jun 26, 7 PM $ 348.39
+0.11%
$ -- $ 1.32 billion
Jun 26, 6 PM $ 348.05
-0.11%
$ -- $ 978.75 million
Jun 26, 5 PM $ 348.44
-0.46%
$ -- $ 841.68 million
Jun 26, 4 PM $ 350.04
+0.09%
$ -- $ 702.05 million
Jun 26, 3 PM $ 349.7
+0.40%
$ -- $ 584.99 million
Jun 26, 2 PM $ 348.33
+0.65%
$ -- $ 390.16 million
Jun 26, 1 PM $ 346.19
+0.64%
$ -- $ 175.7 million
Jun 26, 12 PM $ 344
+0.11%
$ -- $ 1.35 million
Jun 26, 11 AM $ 343.63
-0.25%
$ -- $ 669,338
Jun 26, 10 AM $ 344.5
+0.00%
$ -- $ 152,542
Jun 26, 9 AM $ 344.5
+0.27%
$ -- $ 139,451
Jun 26, 8 AM $ 343.57
-0.71%
$ -- $ 132,223