Home Depot (Reality Tokenized) Historical Data

rHD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 346.03
+0.00%
$ -- $ 2.4 billion
Jun 26, 6 AM $ 346.03
+0.31%
$ -- $ 2.4 billion
Jun 26, 5 AM $ 344.96
+0.00%
$ -- $ 2.4 billion
Jun 26, 4 AM $ 344.97
+0.00%
$ -- $ 2.4 billion
Jun 26, 3 AM $ 344.97
-0.01%
$ -- $ 2.4 billion
Jun 26, 2 AM $ 344.99
+0.00%
$ -- $ 2.4 billion
Jun 26, 1 AM $ 345
-0.13%
$ -- $ 2.4 billion
Jun 26, 12 AM $ 345.45
+0.00%
$ -- $ 2.4 billion
Jun 25, 11 PM $ 345.45
+0.60%
$ -- $ 2.4 billion
Jun 25, 10 PM $ 343.39
-0.75%
$ -- $ 2.4 billion
Jun 25, 9 PM $ 346
+0.60%
$ -- $ 2.4 billion
Jun 25, 8 PM $ 343.94
-0.23%
$ -- $ 2.39 billion
Jun 25, 7 PM $ 344.62
+0.66%
$ -- $ 1.71 billion
Jun 25, 6 PM $ 342.39
-0.43%
$ -- $ 1.17 billion
Jun 25, 5 PM $ 343.87
+0.10%
$ -- $ 983.23 million
Jun 25, 4 PM $ 343.52
-0.38%
$ -- $ 781.87 million
Jun 25, 3 PM $ 344.82
-0.57%
$ -- $ 623.9 million
Jun 25, 2 PM $ 346.81
+0.14%
$ -- $ 412.86 million
Jun 25, 1 PM $ 346.49
+1.52%
$ -- $ 137.61 million
Jun 25, 12 PM $ 341.3
-0.10%
$ -- $ 1.51 million
Jun 25, 11 AM $ 341.65
-0.13%
$ -- $ 711,201
Jun 25, 10 AM $ 342.08
+0.00%
$ -- $ 307,500
Jun 25, 9 AM $ 342.08
+0.00%
$ -- $ 297,237
Jun 25, 8 AM $ 342.08
-0.06%
$ -- $ 275,922
Jun 25, 7 AM $ 342.28
+0.16%
$ -- $ 2.17 billion
Jun 25, 6 AM $ 341.75
-0.11%
$ -- $ 2.17 billion
Jun 25, 5 AM $ 342.13
-0.04%
$ -- $ 2.17 billion
Jun 25, 4 AM $ 342.25
-0.21%
$ -- $ 2.17 billion
Jun 25, 3 AM $ 342.98
+0.32%
$ -- $ 2.17 billion
Jun 25, 2 AM $ 341.87
-0.18%
$ -- $ 2.17 billion
Jun 25, 1 AM $ 342.47
+0.03%
$ -- $ 2.17 billion
Jun 25, 12 AM $ 342.37
+0.06%
$ -- $ 2.17 billion
Jun 24, 11 PM $ 342.15
+0.10%
$ -- $ 2.17 billion
Jun 24, 10 PM $ 341.8
-0.04%
$ -- $ 2.17 billion
Jun 24, 9 PM $ 341.93
+0.20%
$ -- $ 2.17 billion
Jun 24, 8 PM $ 341.25
-0.42%
$ -- $ 2.17 billion
Jun 24, 7 PM $ 342.64
+0.01%
$ -- $ 1.41 billion
Jun 24, 6 PM $ 342.61
+0.88%
$ -- $ 1.11 billion
Jun 24, 5 PM $ 339.63
-0.27%
$ -- $ 954.78 million
Jun 24, 4 PM $ 340.54
-0.17%
$ -- $ 797.56 million
Jun 24, 3 PM $ 341.15
+0.93%
$ -- $ 620.37 million
Jun 24, 2 PM $ 337.92
+0.91%
$ -- $ 398.79 million
Jun 24, 1 PM $ 334.93
+2.67%
$ -- $ 187.54 million
Jun 24, 12 PM $ 326.23
+0.52%
$ -- $ 1.48 million
Jun 24, 11 AM $ 324.53
+0.02%
$ -- $ 780,009
Jun 24, 10 AM $ 324.45
-0.54%
$ -- $ 397,371
Jun 24, 9 AM $ 326.2
+0.34%
$ -- $ 371,729
Jun 24, 8 AM $ 325.11
+0.34%
$ -- $ 229,306
Jun 24, 7 AM $ 324.01
+0.00%
$ -- $ 1.56 billion
Jun 24, 6 AM $ 324.01
+0.00%
$ -- $ 1.56 billion