Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Home Depot (Reality Tokenized) Historical Data

rHD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 AM $346.03
+0.00%
$-- $2.4 billion
Jun 26, 6 AM $346.03
+0.31%
$-- $2.4 billion
Jun 26, 5 AM $344.96
+0.00%
$-- $2.4 billion
Jun 26, 4 AM $344.97
+0.00%
$-- $2.4 billion
Jun 26, 3 AM $344.97
-0.01%
$-- $2.4 billion
Jun 26, 2 AM $344.99
+0.00%
$-- $2.4 billion
Jun 26, 1 AM $345
-0.13%
$-- $2.4 billion
Jun 26, 12 AM $345.45
+0.00%
$-- $2.4 billion
Jun 25, 11 PM $345.45
+0.60%
$-- $2.4 billion
Jun 25, 10 PM $343.39
-0.75%
$-- $2.4 billion
Jun 25, 9 PM $346
+0.60%
$-- $2.4 billion
Jun 25, 8 PM $343.94
-0.23%
$-- $2.39 billion
Jun 25, 7 PM $344.62
+0.66%
$-- $1.71 billion
Jun 25, 6 PM $342.39
-0.43%
$-- $1.17 billion
Jun 25, 5 PM $343.87
+0.10%
$-- $983.23 million
Jun 25, 4 PM $343.52
-0.38%
$-- $781.87 million
Jun 25, 3 PM $344.82
-0.57%
$-- $623.9 million
Jun 25, 2 PM $346.81
+0.14%
$-- $412.86 million
Jun 25, 1 PM $346.49
+1.52%
$-- $137.61 million
Jun 25, 12 PM $341.3
-0.10%
$-- $1.51 million
Jun 25, 11 AM $341.65
-0.13%
$-- $711,201
Jun 25, 10 AM $342.08
+0.00%
$-- $307,500
Jun 25, 9 AM $342.08
+0.00%
$-- $297,237
Jun 25, 8 AM $342.08
-0.06%
$-- $275,922
Jun 25, 7 AM $342.28
+0.16%
$-- $2.17 billion
Jun 25, 6 AM $341.75
-0.11%
$-- $2.17 billion
Jun 25, 5 AM $342.13
-0.04%
$-- $2.17 billion
Jun 25, 4 AM $342.25
-0.21%
$-- $2.17 billion
Jun 25, 3 AM $342.98
+0.32%
$-- $2.17 billion
Jun 25, 2 AM $341.87
-0.18%
$-- $2.17 billion
Jun 25, 1 AM $342.47
+0.03%
$-- $2.17 billion
Jun 25, 12 AM $342.37
+0.06%
$-- $2.17 billion
Jun 24, 11 PM $342.15
+0.10%
$-- $2.17 billion
Jun 24, 10 PM $341.8
-0.04%
$-- $2.17 billion
Jun 24, 9 PM $341.93
+0.20%
$-- $2.17 billion
Jun 24, 8 PM $341.25
-0.42%
$-- $2.17 billion
Jun 24, 7 PM $342.64
+0.01%
$-- $1.41 billion
Jun 24, 6 PM $342.61
+0.88%
$-- $1.11 billion
Jun 24, 5 PM $339.63
-0.27%
$-- $954.78 million
Jun 24, 4 PM $340.54
-0.17%
$-- $797.56 million
Jun 24, 3 PM $341.15
+0.93%
$-- $620.37 million
Jun 24, 2 PM $337.92
+0.91%
$-- $398.79 million
Jun 24, 1 PM $334.93
+2.67%
$-- $187.54 million
Jun 24, 12 PM $326.23
+0.52%
$-- $1.48 million
Jun 24, 11 AM $324.53
+0.02%
$-- $780,009
Jun 24, 10 AM $324.45
-0.54%
$-- $397,371
Jun 24, 9 AM $326.2
+0.34%
$-- $371,729
Jun 24, 8 AM $325.11
+0.34%
$-- $229,306
Jun 24, 7 AM $324.01
+0.00%
$-- $1.56 billion
Jun 24, 6 AM $324.01
+0.00%
$-- $1.56 billion