Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Home Depot (Reality Tokenized) Historical Data

rHD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 AM $324.01
-0.09%
$-- $1.56 billion
Jun 24, 4 AM $324.3
+0.00%
$-- $1.56 billion
Jun 24, 3 AM $324.3
-0.01%
$-- $1.56 billion
Jun 24, 2 AM $324.32
-0.29%
$-- $1.57 billion
Jun 24, 1 AM $325.26
+0.00%
$-- $1.57 billion
Jun 24, 12 AM $325.26
-0.13%
$-- $1.57 billion
Jun 23, 11 PM $325.69
+0.47%
$-- $1.57 billion
Jun 23, 10 PM $324.18
-0.08%
$-- $1.56 billion
Jun 23, 9 PM $324.45
+0.00%
$-- $1.56 billion
Jun 23, 8 PM $324.45
-0.01%
$-- $1.55 billion
Jun 23, 7 PM $324.48
-0.26%
$-- $882.16 million
Jun 23, 6 PM $325.33
-0.21%
$-- $648.27 million
Jun 23, 5 PM $326.03
+0.19%
$-- $543.44 million
Jun 23, 4 PM $325.41
-0.18%
$-- $422.14 million
Jun 23, 3 PM $326
-0.37%
$-- $317.96 million
Jun 23, 2 PM $327.23
+0.70%
$-- $218.68 million
Jun 23, 1 PM $324.78
+0.59%
$-- $112.45 million
Jun 23, 12 PM $322.86
-0.03%
$-- $7.05 million
Jun 23, 11 AM $322.96
-0.19%
$-- $5.27 million
Jun 23, 10 AM $323.58
+0.49%
$-- $3.98 million
Jun 23, 9 AM $322
-1.18%
$-- $3.33 million
Jun 23, 8 AM $325.86
+0.29%
$-- $545,594
Jun 23, 7 AM $324.91
-0.15%
$-- $1.55 billion
Jun 23, 6 AM $325.41
-0.25%
$-- $1.55 billion
Jun 23, 5 AM $326.22
+0.00%
$-- $1.55 billion
Jun 23, 4 AM $326.22
+0.00%
$-- $1.55 billion
Jun 23, 3 AM $326.21
-0.06%
$-- $1.55 billion
Jun 23, 2 AM $326.4
+0.11%
$-- $1.55 billion
Jun 23, 1 AM $326.05
+0.02%
$-- $1.55 billion
Jun 23, 12 AM $325.99
-0.31%
$-- $1.55 billion
Jun 22, 11 PM $327.01
+0.16%
$-- $1.55 billion
Jun 22, 10 PM $326.5
-0.46%
$-- $1.55 billion
Jun 22, 9 PM $328.01
+0.08%
$-- $1.54 billion
Jun 22, 8 PM $327.75
+0.33%
$-- $1.54 billion
Jun 22, 7 PM $326.65
-0.02%
$-- $992.54 million
Jun 22, 6 PM $326.72
-0.33%
$-- $783.71 million
Jun 22, 5 PM $327.79
-0.18%
$-- $646.93 million
Jun 22, 4 PM $328.39
-0.63%
$-- $551.32 million
Jun 22, 3 PM $330.46
+0.16%
$-- $465.4 million
Jun 22, 2 PM $329.95
+0.09%
$-- $316.69 million
Jun 22, 1 PM $329.61
-1.16%
$-- $130.47 million
Jun 22, 12 PM $333.49
+0.02%
$-- $614,995
Jun 22, 11 AM $333.41
+0.00%
$-- $434,874
Jun 22, 10 AM $333.41
-0.15%
$-- $189,536
Jun 22, 9 AM $333.91
+0.00%
$-- $183,534
Jun 22, 8 AM $333.91
+0.26%
$-- $169,507
Jun 22, 7 AM $333.03
-0.37%
$-- $258,843
Jun 22, 6 AM $334.28
+0.31%
$-- $251,504
Jun 22, 5 AM $333.25
+0.02%
$-- $244,154
Jun 22, 4 AM $333.17
+0.00%
$-- $229,495