Home Depot (Reality Tokenized) Historical Data

rHD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 324.01
-0.09%
$ -- $ 1.56 billion
Jun 24, 4 AM $ 324.3
+0.00%
$ -- $ 1.56 billion
Jun 24, 3 AM $ 324.3
-0.01%
$ -- $ 1.56 billion
Jun 24, 2 AM $ 324.32
-0.29%
$ -- $ 1.57 billion
Jun 24, 1 AM $ 325.26
+0.00%
$ -- $ 1.57 billion
Jun 24, 12 AM $ 325.26
-0.13%
$ -- $ 1.57 billion
Jun 23, 11 PM $ 325.69
+0.47%
$ -- $ 1.57 billion
Jun 23, 10 PM $ 324.18
-0.08%
$ -- $ 1.56 billion
Jun 23, 9 PM $ 324.45
+0.00%
$ -- $ 1.56 billion
Jun 23, 8 PM $ 324.45
-0.01%
$ -- $ 1.55 billion
Jun 23, 7 PM $ 324.48
-0.26%
$ -- $ 882.16 million
Jun 23, 6 PM $ 325.33
-0.21%
$ -- $ 648.27 million
Jun 23, 5 PM $ 326.03
+0.19%
$ -- $ 543.44 million
Jun 23, 4 PM $ 325.41
-0.18%
$ -- $ 422.14 million
Jun 23, 3 PM $ 326
-0.37%
$ -- $ 317.96 million
Jun 23, 2 PM $ 327.23
+0.70%
$ -- $ 218.68 million
Jun 23, 1 PM $ 324.78
+0.59%
$ -- $ 112.45 million
Jun 23, 12 PM $ 322.86
-0.03%
$ -- $ 7.05 million
Jun 23, 11 AM $ 322.96
-0.19%
$ -- $ 5.27 million
Jun 23, 10 AM $ 323.58
+0.49%
$ -- $ 3.98 million
Jun 23, 9 AM $ 322
-1.18%
$ -- $ 3.33 million
Jun 23, 8 AM $ 325.86
+0.29%
$ -- $ 545,594
Jun 23, 7 AM $ 324.91
-0.15%
$ -- $ 1.55 billion
Jun 23, 6 AM $ 325.41
-0.25%
$ -- $ 1.55 billion
Jun 23, 5 AM $ 326.22
+0.00%
$ -- $ 1.55 billion
Jun 23, 4 AM $ 326.22
+0.00%
$ -- $ 1.55 billion
Jun 23, 3 AM $ 326.21
-0.06%
$ -- $ 1.55 billion
Jun 23, 2 AM $ 326.4
+0.11%
$ -- $ 1.55 billion
Jun 23, 1 AM $ 326.05
+0.02%
$ -- $ 1.55 billion
Jun 23, 12 AM $ 325.99
-0.31%
$ -- $ 1.55 billion
Jun 22, 11 PM $ 327.01
+0.16%
$ -- $ 1.55 billion
Jun 22, 10 PM $ 326.5
-0.46%
$ -- $ 1.55 billion
Jun 22, 9 PM $ 328.01
+0.08%
$ -- $ 1.54 billion
Jun 22, 8 PM $ 327.75
+0.33%
$ -- $ 1.54 billion
Jun 22, 7 PM $ 326.65
-0.02%
$ -- $ 992.54 million
Jun 22, 6 PM $ 326.72
-0.33%
$ -- $ 783.71 million
Jun 22, 5 PM $ 327.79
-0.18%
$ -- $ 646.93 million
Jun 22, 4 PM $ 328.39
-0.63%
$ -- $ 551.32 million
Jun 22, 3 PM $ 330.46
+0.16%
$ -- $ 465.4 million
Jun 22, 2 PM $ 329.95
+0.09%
$ -- $ 316.69 million
Jun 22, 1 PM $ 329.61
-1.16%
$ -- $ 130.47 million
Jun 22, 12 PM $ 333.49
+0.02%
$ -- $ 614,995
Jun 22, 11 AM $ 333.41
+0.00%
$ -- $ 434,874
Jun 22, 10 AM $ 333.41
-0.15%
$ -- $ 189,536
Jun 22, 9 AM $ 333.91
+0.00%
$ -- $ 183,534
Jun 22, 8 AM $ 333.91
+0.26%
$ -- $ 169,507
Jun 22, 7 AM $ 333.03
-0.37%
$ -- $ 258,843
Jun 22, 6 AM $ 334.28
+0.31%
$ -- $ 251,504
Jun 22, 5 AM $ 333.25
+0.02%
$ -- $ 244,154
Jun 22, 4 AM $ 333.17
+0.00%
$ -- $ 229,495