Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Home Depot (Reality Tokenized) Historical Data

rHD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 AM $333.16
-0.33%
$-- $162,188
Jun 22, 2 AM $334.27
-0.01%
$-- $99,521
Jun 22, 1 AM $334.31
-0.11%
$-- $64,419
Jun 22, 12 AM $334.69
-0.02%
$-- $37,296
Jun 21, 11 PM $334.76
+0.00%
$-- $85.95 million
Jun 21, 10 PM $334.76
+0.00%
$-- $85.95 million
Jun 21, 9 PM $334.76
+0.00%
$-- $85.95 million
Jun 21, 8 PM $334.76
+0.00%
$-- $85.95 million
Jun 21, 7 PM $334.76
+0.00%
$-- $85.95 million
Jun 21, 6 PM $334.76
+0.00%
$-- $85.95 million
Jun 21, 5 PM $334.76
+0.00%
$-- $85.95 million
Jun 21, 4 PM $334.76
+0.00%
$-- $85.95 million
Jun 21, 3 PM $334.76
+0.00%
$-- $85.95 million
Jun 21, 2 PM $334.76
+0.00%
$-- $85.95 million
Jun 21, 1 PM $334.76
+0.00%
$-- $85.95 million
Jun 21, 12 PM $334.76
+0.00%
$-- $85.95 million
Jun 21, 11 AM $334.76
+0.00%
$-- $85.95 million
Jun 21, 10 AM $334.76
+0.00%
$-- $85.95 million
Jun 21, 9 AM $334.76
+0.00%
$-- $85.95 million
Jun 21, 8 AM $334.76
+0.00%
$-- $85.95 million
Jun 21, 7 AM $334.76
+0.00%
$-- $85.95 million
Jun 21, 6 AM $334.76
+0.00%
$-- $85.95 million
Jun 21, 5 AM $334.76
+0.00%
$-- $85.95 million
Jun 21, 4 AM $334.76
+0.00%
$-- $85.95 million
Jun 21, 3 AM $334.76
+0.00%
$-- $85.95 million
Jun 21, 2 AM $334.76
+0.00%
$-- $85.95 million
Jun 21, 1 AM $334.76
+0.00%
$-- $85.95 million
Jun 21, 12 AM $334.76
+0.00%
$-- $85.95 million
Jun 20, 11 PM $334.76
+0.00%
$-- $85.95 million
Jun 20, 10 PM $334.76
+0.00%
$-- $85.95 million
Jun 20, 9 PM $334.76
+0.00%
$-- $85.95 million
Jun 20, 8 PM $334.76
+0.00%
$-- $85.95 million
Jun 20, 7 PM $334.76
+0.00%
$-- $85.95 million
Jun 20, 6 PM $334.76
+0.00%
$-- $85.95 million
Jun 20, 5 PM $334.76
+0.00%
$-- $85.95 million
Jun 20, 4 PM $334.76
+0.00%
$-- $85.95 million
Jun 20, 3 PM $334.76
+0.00%
$-- $85.95 million
Jun 20, 2 PM $334.76
+0.00%
$-- $85.95 million
Jun 20, 1 PM $334.76
+0.00%
$-- $85.95 million
Jun 20, 12 PM $334.76
+0.00%
$-- $85.95 million
Jun 20, 11 AM $334.76
+0.00%
$-- $85.95 million
Jun 20, 10 AM $334.76
+0.00%
$-- $85.95 million
Jun 20, 9 AM $334.76
+0.00%
$-- $85.95 million
Jun 20, 8 AM $334.76
+0.00%
$-- $85.95 million
Jun 20, 7 AM $334.76
+0.00%
$-- $85.95 million
Jun 20, 6 AM $334.76
+0.00%
$-- $85.95 million
Jun 20, 5 AM $334.76
+0.00%
$-- $85.95 million
Jun 20, 4 AM $334.76
+0.00%
$-- $85.95 million
Jun 20, 3 AM $334.76
+0.00%
$-- $3.54 billion
Jun 20, 2 AM $334.76
+0.00%
$-- $3.54 billion