Home Depot (Reality Tokenized) Historical Data

rHD Page 16
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 330.56
+0.00%
$ -- $ 42,228
8:47 AM $ 330.56
+0.00%
$ -- $ 42,228
8:46 AM $ 330.56
+0.00%
$ -- $ 42,228
8:45 AM $ 330.56
+0.00%
$ -- $ 42,228
8:44 AM $ 330.56
+0.00%
$ -- $ 42,228
8:43 AM $ 330.56
+0.00%
$ -- $ 42,228
8:42 AM $ 330.56
+0.00%
$ -- $ 42,228
8:41 AM $ 330.56
+0.00%
$ -- $ 42,228
8:40 AM $ 330.56
-0.01%
$ -- $ 42,228
8:39 AM $ 330.62
-0.19%
$ -- $ 42,228
8:38 AM $ 331.25
+0.00%
$ -- $ 42,228
8:37 AM $ 331.25
+0.00%
$ -- $ 42,228
8:36 AM $ 331.25
+0.00%
$ -- $ 42,228
8:35 AM $ 331.25
+0.00%
$ -- $ 42,228
8:34 AM $ 331.25
+0.00%
$ -- $ 42,228
8:33 AM $ 331.25
+0.00%
$ -- $ 42,228
8:32 AM $ 331.25
+0.00%
$ -- $ 42,228
8:31 AM $ 331.25
+0.00%
$ -- $ 32,290
8:30 AM $ 331.25
+0.00%
$ -- $ 32,290
8:29 AM $ 331.25
+0.00%
$ -- $ 32,290
8:28 AM $ 331.25
+0.00%
$ -- $ 32,290
8:27 AM $ 331.25
+0.00%
$ -- $ 32,290
8:26 AM $ 331.25
+0.00%
$ -- $ 32,290
8:25 AM $ 331.25
+0.00%
$ -- $ 32,290
8:24 AM $ 331.25
+0.00%
$ -- $ 32,290
8:23 AM $ 331.25
+0.00%
$ -- $ 32,290
8:22 AM $ 331.25
+0.00%
$ -- $ 32,290
8:21 AM $ 331.25
+0.00%
$ -- $ 32,290
8:20 AM $ 331.25
+0.00%
$ -- $ 32,290
8:19 AM $ 331.25
+0.00%
$ -- $ 31,628
8:18 AM $ 331.25
+0.00%
$ -- $ 31,628
8:17 AM $ 331.25
+0.00%
$ -- $ 31,628
8:16 AM $ 331.25
+0.00%
$ -- $ 31,628
8:15 AM $ 331.25
+0.00%
$ -- $ 30,634
8:14 AM $ 331.25
+0.00%
$ -- $ 30,634
8:13 AM $ 331.25
+0.00%
$ -- $ 30,303
8:12 AM $ 331.25
+0.00%
$ -- $ 30,303
8:11 AM $ 331.25
+0.00%
$ -- $ 26,990
8:10 AM $ 331.25
+0.00%
$ -- $ 26,990
8:09 AM $ 331.25
+0.00%
$ -- $ 26,990
8:08 AM $ 331.25
+0.00%
$ -- $ 26,990
8:07 AM $ 331.25
+0.00%
$ -- $ 15,396
8:06 AM $ 331.25
+0.00%
$ -- $ 15,396
8:05 AM $ 331.25
+0.00%
$ -- $ 15,396
8:04 AM $ 331.26
+0.00%
$ -- $ 15,396
8:03 AM $ 331.26
+0.00%
$ -- $ 1,802
8:02 AM $ 331.26
-0.01%
$ -- $ 1,802
8:01 AM $ 331.28
-0.08%
$ -- $ 1.56 billion
8:00 AM $ 331.56
+0.10%
$ -- $ 1.56 billion
7:59 AM $ 331.24
-0.01%
$ -- $ 1.56 billion