Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Home Depot (Reality Tokenized) Historical Data

rHD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 AM $334.76
+0.00%
$-- $3.54 billion
Jun 20, 12 AM $334.76
+0.00%
$-- $3.54 billion
Jun 19, 11 PM $334.76
+0.00%
$-- $3.54 billion
Jun 19, 10 PM $334.76
+0.00%
$-- $3.54 billion
Jun 19, 9 PM $334.76
+0.00%
$-- $3.54 billion
Jun 19, 8 PM $334.76
+0.00%
$-- $3.54 billion
Jun 19, 7 PM $334.76
+0.00%
$-- $3.54 billion
Jun 19, 6 PM $334.76
+0.00%
$-- $3.54 billion
Jun 19, 5 PM $334.76
+0.00%
$-- $3.54 billion
Jun 19, 4 PM $334.76
+0.00%
$-- $3.54 billion
Jun 19, 3 PM $334.76
+0.00%
$-- $3.54 billion
Jun 19, 2 PM $334.76
+0.00%
$-- $3.54 billion
Jun 19, 1 PM $334.76
+0.00%
$-- $3.54 billion
Jun 19, 12 PM $334.76
+0.00%
$-- $3.54 billion
Jun 19, 11 AM $334.76
+0.00%
$-- $3.54 billion
Jun 19, 10 AM $334.76
+0.00%
$-- $3.54 billion
Jun 19, 9 AM $334.76
+0.00%
$-- $3.54 billion
Jun 19, 8 AM $334.76
+0.00%
$-- $3.54 billion
Jun 19, 7 AM $334.76
+0.00%
$-- $3.54 billion
Jun 19, 6 AM $334.76
+0.00%
$-- $3.54 billion
Jun 19, 5 AM $334.76
+0.00%
$-- $3.54 billion
Jun 19, 4 AM $334.76
+0.00%
$-- $3.54 billion
Jun 19, 3 AM $334.76
+0.00%
$-- $3.54 billion
Jun 19, 2 AM $334.76
+0.00%
$-- $3.54 billion
Jun 19, 1 AM $334.76
+0.00%
$-- $3.54 billion
Jun 19, 12 AM $334.76
+0.00%
$-- $3.54 billion
Jun 18, 11 PM $334.76
+0.45%
$-- $3.54 billion
Jun 18, 10 PM $333.25
-0.28%
$-- $3.54 billion
Jun 18, 9 PM $334.19
+0.00%
$-- $3.54 billion
Jun 18, 8 PM $334.19
-0.10%
$-- $3.34 billion
Jun 18, 7 PM $334.51
+0.08%
$-- $1.54 billion
Jun 18, 6 PM $334.27
-0.10%
$-- $1.24 billion
Jun 18, 5 PM $334.59
-0.33%
$-- $1.15 billion
Jun 18, 4 PM $335.69
+0.02%
$-- $1.08 billion
Jun 18, 3 PM $335.62
-0.39%
$-- $979.6 million
Jun 18, 2 PM $336.94
+0.35%
$-- $877.19 million
Jun 18, 1 PM $335.76
+1.61%
$-- $713.72 million
Jun 18, 12 PM $330.43
+0.42%
$-- $167.32 million
Jun 18, 11 AM $329.06
-0.25%
$-- $1.24 million
Jun 18, 10 AM $329.9
+0.10%
$-- $625,505
Jun 18, 9 AM $329.58
-0.05%
$-- $594,691
Jun 18, 8 AM $329.75
+0.04%
$-- $587,103
Jun 18, 7 AM $329.63
+0.19%
$-- $2.03 billion
Jun 18, 6 AM $329.01
+0.11%
$-- $2.03 billion
Jun 18, 5 AM $328.65
+0.00%
$-- $2.03 billion
Jun 18, 4 AM $328.65
+0.02%
$-- $2.03 billion
Jun 18, 3 AM $328.58
+0.01%
$-- $2.03 billion
Jun 18, 2 AM $328.55
-0.36%
$-- $2.03 billion
Jun 18, 1 AM $329.75
+0.00%
$-- $2.03 billion
Jun 18, 12 AM $329.75
+0.12%
$-- $2.03 billion