Home Depot (Reality Tokenized) Historical Data

rHD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 20, 12 AM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 19, 11 PM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 19, 10 PM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 19, 9 PM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 19, 8 PM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 19, 7 PM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 19, 6 PM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 19, 5 PM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 19, 4 PM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 19, 3 PM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 19, 2 PM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 19, 1 PM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 19, 12 PM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 19, 11 AM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 19, 10 AM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 19, 9 AM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 19, 8 AM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 19, 7 AM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 19, 6 AM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 19, 5 AM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 19, 4 AM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 19, 3 AM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 19, 2 AM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 19, 1 AM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 19, 12 AM $ 334.76
+0.00%
$ -- $ 3.54 billion
Jun 18, 11 PM $ 334.76
+0.45%
$ -- $ 3.54 billion
Jun 18, 10 PM $ 333.25
-0.28%
$ -- $ 3.54 billion
Jun 18, 9 PM $ 334.19
+0.00%
$ -- $ 3.54 billion
Jun 18, 8 PM $ 334.19
-0.10%
$ -- $ 3.34 billion
Jun 18, 7 PM $ 334.51
+0.08%
$ -- $ 1.54 billion
Jun 18, 6 PM $ 334.27
-0.10%
$ -- $ 1.24 billion
Jun 18, 5 PM $ 334.59
-0.33%
$ -- $ 1.15 billion
Jun 18, 4 PM $ 335.69
+0.02%
$ -- $ 1.08 billion
Jun 18, 3 PM $ 335.62
-0.39%
$ -- $ 979.6 million
Jun 18, 2 PM $ 336.94
+0.35%
$ -- $ 877.19 million
Jun 18, 1 PM $ 335.76
+1.61%
$ -- $ 713.72 million
Jun 18, 12 PM $ 330.43
+0.42%
$ -- $ 167.32 million
Jun 18, 11 AM $ 329.06
-0.25%
$ -- $ 1.24 million
Jun 18, 10 AM $ 329.9
+0.10%
$ -- $ 625,505
Jun 18, 9 AM $ 329.58
-0.05%
$ -- $ 594,691
Jun 18, 8 AM $ 329.75
+0.04%
$ -- $ 587,103
Jun 18, 7 AM $ 329.63
+0.19%
$ -- $ 2.03 billion
Jun 18, 6 AM $ 329.01
+0.11%
$ -- $ 2.03 billion
Jun 18, 5 AM $ 328.65
+0.00%
$ -- $ 2.03 billion
Jun 18, 4 AM $ 328.65
+0.02%
$ -- $ 2.03 billion
Jun 18, 3 AM $ 328.58
+0.01%
$ -- $ 2.03 billion
Jun 18, 2 AM $ 328.55
-0.36%
$ -- $ 2.03 billion
Jun 18, 1 AM $ 329.75
+0.00%
$ -- $ 2.03 billion
Jun 18, 12 AM $ 329.75
+0.12%
$ -- $ 2.03 billion