Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Home Depot (Reality Tokenized) Historical Data

rHD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 PM $329.34
+0.12%
$-- $2.03 billion
Jun 17, 10 PM $328.96
+0.02%
$-- $2.03 billion
Jun 17, 9 PM $328.88
+0.23%
$-- $2.03 billion
Jun 17, 8 PM $328.14
+0.20%
$-- $2.02 billion
Jun 17, 7 PM $327.49
-1.73%
$-- $1.52 billion
Jun 17, 6 PM $333.25
-0.90%
$-- $1.08 billion
Jun 17, 5 PM $336.26
-0.36%
$-- $785.01 million
Jun 17, 4 PM $337.49
-0.31%
$-- $680.64 million
Jun 17, 3 PM $338.54
+0.30%
$-- $463.35 million
Jun 17, 2 PM $337.51
-0.90%
$-- $369.3 million
Jun 17, 1 PM $340.58
+0.90%
$-- $186.05 million
Jun 17, 12 PM $337.55
+0.13%
$-- $1.53 million
Jun 17, 11 AM $337.11
-0.16%
$-- $615,257
Jun 17, 10 AM $337.64
+0.10%
$-- $179,021
Jun 17, 9 AM $337.29
+0.00%
$-- $119,965
Jun 17, 8 AM $337.29
+0.10%
$-- $104,102
Jun 17, 7 AM $336.95
+0.00%
$-- $1.73 billion
Jun 17, 6 AM $336.95
-0.04%
$-- $1.73 billion
Jun 17, 5 AM $337.1
+0.00%
$-- $1.73 billion
Jun 17, 4 AM $337.1
-0.04%
$-- $1.73 billion
Jun 17, 3 AM $337.23
-0.17%
$-- $1.73 billion
Jun 17, 2 AM $337.79
+0.00%
$-- $1.73 billion
Jun 17, 1 AM $337.79
+0.11%
$-- $1.73 billion
Jun 17, 12 AM $337.42
+0.11%
$-- $1.73 billion
Jun 16, 11 PM $337.05
-0.16%
$-- $1.73 billion
Jun 16, 10 PM $337.58
+0.12%
$-- $1.73 billion
Jun 16, 9 PM $337.19
+0.00%
$-- $1.73 billion
Jun 16, 8 PM $337.19
+0.08%
$-- $1.72 billion
Jun 16, 7 PM $336.9
+0.12%
$-- $1.26 billion
Jun 16, 6 PM $336.48
+0.05%
$-- $1 billion
Jun 16, 5 PM $336.32
+0.00%
$-- $894.54 million
Jun 16, 4 PM $336.32
-0.06%
$-- $794.78 million
Jun 16, 3 PM $336.53
-0.17%
$-- $493.25 million
Jun 16, 2 PM $337.11
+0.39%
$-- $344.96 million
Jun 16, 1 PM $335.81
+1.48%
$-- $162.17 million
Jun 16, 12 PM $330.9
+0.07%
$-- $1.04 million
Jun 16, 11 AM $330.66
+0.14%
$-- $287,575
Jun 16, 10 AM $330.21
-0.23%
$-- $83,224
Jun 16, 9 AM $330.96
+0.12%
$-- $76,947
Jun 16, 8 AM $330.56
-0.21%
$-- $43,219
Jun 16, 7 AM $331.24
-0.06%
$-- $1.56 billion
Jun 16, 6 AM $331.44
+0.00%
$-- $1.56 billion
Jun 16, 5 AM $331.44
+0.19%
$-- $1.56 billion
Jun 16, 4 AM $330.8
+0.00%
$-- $1.56 billion
Jun 16, 3 AM $330.8
+0.02%
$-- $1.56 billion
Jun 16, 2 AM $330.75
+0.01%
$-- $1.56 billion
Jun 16, 1 AM $330.73
+0.07%
$-- $1.56 billion
Jun 16, 12 AM $330.51
+0.14%
$-- $1.56 billion
Jun 15, 11 PM $330.05
+0.04%
$-- $1.56 billion
Jun 15, 10 PM $329.91
-0.08%
$-- $1.56 billion