Home Depot (Reality Tokenized) Historical Data

rHD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 329.34
+0.12%
$ -- $ 2.03 billion
Jun 17, 10 PM $ 328.96
+0.02%
$ -- $ 2.03 billion
Jun 17, 9 PM $ 328.88
+0.23%
$ -- $ 2.03 billion
Jun 17, 8 PM $ 328.14
+0.20%
$ -- $ 2.02 billion
Jun 17, 7 PM $ 327.49
-1.73%
$ -- $ 1.52 billion
Jun 17, 6 PM $ 333.25
-0.90%
$ -- $ 1.08 billion
Jun 17, 5 PM $ 336.26
-0.36%
$ -- $ 785.01 million
Jun 17, 4 PM $ 337.49
-0.31%
$ -- $ 680.64 million
Jun 17, 3 PM $ 338.54
+0.30%
$ -- $ 463.35 million
Jun 17, 2 PM $ 337.51
-0.90%
$ -- $ 369.3 million
Jun 17, 1 PM $ 340.58
+0.90%
$ -- $ 186.05 million
Jun 17, 12 PM $ 337.55
+0.13%
$ -- $ 1.53 million
Jun 17, 11 AM $ 337.11
-0.16%
$ -- $ 615,257
Jun 17, 10 AM $ 337.64
+0.10%
$ -- $ 179,021
Jun 17, 9 AM $ 337.29
+0.00%
$ -- $ 119,965
Jun 17, 8 AM $ 337.29
+0.10%
$ -- $ 104,102
Jun 17, 7 AM $ 336.95
+0.00%
$ -- $ 1.73 billion
Jun 17, 6 AM $ 336.95
-0.04%
$ -- $ 1.73 billion
Jun 17, 5 AM $ 337.1
+0.00%
$ -- $ 1.73 billion
Jun 17, 4 AM $ 337.1
-0.04%
$ -- $ 1.73 billion
Jun 17, 3 AM $ 337.23
-0.17%
$ -- $ 1.73 billion
Jun 17, 2 AM $ 337.79
+0.00%
$ -- $ 1.73 billion
Jun 17, 1 AM $ 337.79
+0.11%
$ -- $ 1.73 billion
Jun 17, 12 AM $ 337.42
+0.11%
$ -- $ 1.73 billion
Jun 16, 11 PM $ 337.05
-0.16%
$ -- $ 1.73 billion
Jun 16, 10 PM $ 337.58
+0.12%
$ -- $ 1.73 billion
Jun 16, 9 PM $ 337.19
+0.00%
$ -- $ 1.73 billion
Jun 16, 8 PM $ 337.19
+0.08%
$ -- $ 1.72 billion
Jun 16, 7 PM $ 336.9
+0.12%
$ -- $ 1.26 billion
Jun 16, 6 PM $ 336.48
+0.05%
$ -- $ 1 billion
Jun 16, 5 PM $ 336.32
+0.00%
$ -- $ 894.54 million
Jun 16, 4 PM $ 336.32
-0.06%
$ -- $ 794.78 million
Jun 16, 3 PM $ 336.53
-0.17%
$ -- $ 493.25 million
Jun 16, 2 PM $ 337.11
+0.39%
$ -- $ 344.96 million
Jun 16, 1 PM $ 335.81
+1.48%
$ -- $ 162.17 million
Jun 16, 12 PM $ 330.9
+0.07%
$ -- $ 1.04 million
Jun 16, 11 AM $ 330.66
+0.14%
$ -- $ 287,575
Jun 16, 10 AM $ 330.21
-0.23%
$ -- $ 83,224
Jun 16, 9 AM $ 330.96
+0.12%
$ -- $ 76,947
Jun 16, 8 AM $ 330.56
-0.21%
$ -- $ 43,219
Jun 16, 7 AM $ 331.24
-0.06%
$ -- $ 1.56 billion
Jun 16, 6 AM $ 331.44
+0.00%
$ -- $ 1.56 billion
Jun 16, 5 AM $ 331.44
+0.19%
$ -- $ 1.56 billion
Jun 16, 4 AM $ 330.8
+0.00%
$ -- $ 1.56 billion
Jun 16, 3 AM $ 330.8
+0.02%
$ -- $ 1.56 billion
Jun 16, 2 AM $ 330.75
+0.01%
$ -- $ 1.56 billion
Jun 16, 1 AM $ 330.73
+0.07%
$ -- $ 1.56 billion
Jun 16, 12 AM $ 330.51
+0.14%
$ -- $ 1.56 billion
Jun 15, 11 PM $ 330.05
+0.04%
$ -- $ 1.56 billion
Jun 15, 10 PM $ 329.91
-0.08%
$ -- $ 1.56 billion