Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Home Depot (Reality Tokenized) Historical Data

rHD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $330.18
+0.08%
$-- $1.56 billion
Jun 15, 8 PM $329.91
-0.02%
$-- $1.55 billion
Jun 15, 7 PM $329.96
+0.06%
$-- $1.14 billion
Jun 15, 6 PM $329.76
-0.83%
$-- $946.21 million
Jun 15, 5 PM $332.51
-0.42%
$-- $799.31 million
Jun 15, 4 PM $333.89
-0.14%
$-- $695.84 million
Jun 15, 3 PM $334.36
-0.07%
$-- $503.57 million
Jun 15, 2 PM $334.6
+0.31%
$-- $365.6 million
Jun 15, 1 PM $333.57
+0.22%
$-- $176.75 million
Jun 15, 12 PM $332.85
+0.18%
$-- $4.03 million
Jun 15, 11 AM $332.24
+0.52%
$-- $2.7 million
Jun 15, 10 AM $330.51
+0.00%
$-- $1.31 million
Jun 15, 9 AM $330.51
-0.12%
$-- $1.12 million
Jun 15, 8 AM $330.9
-0.42%
$-- $844,285
Jun 15, 7 AM $332.29
-0.21%
$-- $1.1 million
Jun 15, 6 AM $333
+0.30%
$-- $1.09 million
Jun 15, 5 AM $332
+0.14%
$-- $1.05 million
Jun 15, 4 AM $331.52
+0.06%
$-- $994,274
Jun 15, 3 AM $331.33
-0.03%
$-- $946,203
Jun 15, 2 AM $331.42
-0.18%
$-- $936,922
Jun 15, 1 AM $332.01
-0.15%
$-- $890,507
Jun 15, 12 AM $332.5
+1.12%
$-- $797,263
Jun 14, 11 PM $328.82
+0.00%
$-- $46.43 million
Jun 14, 10 PM $328.82
+0.00%
$-- $46.43 million
Jun 14, 9 PM $328.82
+0.00%
$-- $46.43 million
Jun 14, 8 PM $328.82
+0.00%
$-- $46.43 million
Jun 14, 7 PM $328.82
+0.00%
$-- $46.43 million
Jun 14, 6 PM $328.82
+0.00%
$-- $46.43 million
Jun 14, 5 PM $328.82
+0.00%
$-- $46.43 million
Jun 14, 4 PM $328.82
+0.00%
$-- $46.43 million
Jun 14, 3 PM $328.82
+0.00%
$-- $46.43 million
Jun 14, 2 PM $328.82
+0.00%
$-- $46.43 million
Jun 14, 1 PM $328.82
+0.00%
$-- $46.43 million
Jun 14, 12 PM $328.82
+0.00%
$-- $46.43 million
Jun 14, 11 AM $328.82
+0.00%
$-- $46.43 million
Jun 14, 10 AM $328.82
+0.00%
$-- $46.43 million
Jun 14, 9 AM $328.82
+0.00%
$-- $46.43 million
Jun 14, 8 AM $328.82
+0.00%
$-- $46.43 million
Jun 14, 7 AM $328.82
+0.00%
$-- $46.43 million
Jun 14, 6 AM $328.82
+0.00%
$-- $46.43 million
Jun 14, 5 AM $328.82
+0.00%
$-- $46.43 million
Jun 14, 4 AM $328.82
+0.00%
$-- $46.43 million
Jun 14, 3 AM $328.82
+0.00%
$-- $1.2 billion
Jun 14, 2 AM $328.82
+0.00%
$-- $1.2 billion
Jun 14, 1 AM $328.82
+0.00%
$-- $1.2 billion
Jun 14, 12 AM $328.82
+0.00%
$-- $1.2 billion
Jun 13, 11 PM $328.82
+0.00%
$-- $1.2 billion
Jun 13, 10 PM $328.82
+0.00%
$-- $1.2 billion
Jun 13, 9 PM $328.82
+0.00%
$-- $1.2 billion
Jun 13, 8 PM $328.82
+0.00%
$-- $1.2 billion