Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Home Depot (Reality Tokenized) Historical Data

rHD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 AM $339.44
+0.74%
$-- $775,662
Jul 15, 10 AM $337.01
-0.02%
$-- $192,029
Jul 15, 9 AM $337.07
+0.21%
$-- $175,490
Jul 15, 8 AM $336.35
-0.02%
$-- $83,780
Jul 15, 7 AM $336.43
-0.18%
$-- $949.37 million
Jul 15, 6 AM $337.04
+0.00%
$-- $949.37 million
Jul 15, 5 AM $337.05
-0.28%
$-- $949.37 million
Jul 15, 4 AM $337.99
+0.23%
$-- $949.37 million
Jul 15, 3 AM $337.23
+0.01%
$-- $949.37 million
Jul 15, 2 AM $337.19
-0.09%
$-- $949.37 million
Jul 15, 1 AM $337.5
+0.00%
$-- $949.37 million
Jul 15, 12 AM $337.5
+0.00%
$-- $949.37 million
Jul 14, 11 PM $337.5
+0.00%
$-- $949.35 million
Jul 14, 10 PM $337.5
-0.52%
$-- $949.3 million
Jul 14, 9 PM $339.25
+0.01%
$-- $947.66 million
Jul 14, 8 PM $339.2
+0.37%
$-- $937.65 million
Jul 14, 7 PM $337.95
-0.21%
$-- $636.22 million
Jul 14, 6 PM $338.67
+0.03%
$-- $497.32 million
Jul 14, 5 PM $338.56
+0.45%
$-- $415.71 million
Jul 14, 4 PM $337.04
-0.18%
$-- $359.23 million
Jul 14, 3 PM $337.65
-0.23%
$-- $297.56 million
Jul 14, 2 PM $338.43
-0.06%
$-- $207.21 million
Jul 14, 1 PM $338.68
-0.68%
$-- $77.29 million
Jul 14, 12 PM $341
+1.22%
$-- $6.1 million
Jul 14, 11 AM $336.88
+0.26%
$-- $516,269
Jul 14, 10 AM $335.99
+0.00%
$-- $95,116
Jul 14, 9 AM $335.99
+0.00%
$-- $70,924
Jul 14, 8 AM $335.99
-0.01%
$-- $46,386
Jul 14, 7 AM $336.03
+0.00%
$-- $1.23 billion
Jul 13, 8 PM $338.03
+0.26%
$-- $855.93 million
Jul 13, 7 PM $337.2
-0.17%
$-- $805.09 million
Jul 13, 6 PM $337.77
-0.13%
$-- $610.29 million
Jul 13, 5 PM $338.21
+0.17%
$-- $526.51 million
Jul 13, 4 PM $337.65
-0.07%
$-- $450.26 million
Jul 13, 3 PM $337.88
-0.68%
$-- $312.3 million
Jul 13, 2 PM $340.18
-1.14%
$-- $214.39 million
Jul 13, 1 PM $344.1
+0.20%
$-- $89.41 million
Jul 13, 12 PM $343.4
-0.03%
$-- $1.21 million
Jul 13, 11 AM $343.49
-0.01%
$-- $725,218
Jul 13, 10 AM $343.54
+0.00%
$-- $557,258
Jul 13, 9 AM $343.54
+0.00%
$-- $510,538
Jul 13, 8 AM $343.54
+0.37%
$-- $485,460
Jul 13, 7 AM $342.28
+0.04%
$-- $449,434
Jul 13, 6 AM $342.16
+0.34%
$-- $35,850
Jul 13, 5 AM $341.01
+0.00%
$-- $30,376
Jul 13, 4 AM $341.01
-0.11%
$-- $30,376
Jul 13, 3 AM $341.38
+0.00%
$-- $5,475
Jul 13, 2 AM $341.38
+0.00%
$-- $5,475
Jul 13, 1 AM $341.39
+0.00%
$-- $4,792
Jul 13, 12 AM $341.39
-0.67%
$-- $4,792