Home Depot (Reality Tokenized) Historical Data

rHD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 339.44
+0.74%
$ -- $ 775,662
Jul 15, 10 AM $ 337.01
-0.02%
$ -- $ 192,029
Jul 15, 9 AM $ 337.07
+0.21%
$ -- $ 175,490
Jul 15, 8 AM $ 336.35
-0.02%
$ -- $ 83,780
Jul 15, 7 AM $ 336.43
-0.18%
$ -- $ 949.37 million
Jul 15, 6 AM $ 337.04
+0.00%
$ -- $ 949.37 million
Jul 15, 5 AM $ 337.05
-0.28%
$ -- $ 949.37 million
Jul 15, 4 AM $ 337.99
+0.23%
$ -- $ 949.37 million
Jul 15, 3 AM $ 337.23
+0.01%
$ -- $ 949.37 million
Jul 15, 2 AM $ 337.19
-0.09%
$ -- $ 949.37 million
Jul 15, 1 AM $ 337.5
+0.00%
$ -- $ 949.37 million
Jul 15, 12 AM $ 337.5
+0.00%
$ -- $ 949.37 million
Jul 14, 11 PM $ 337.5
+0.00%
$ -- $ 949.35 million
Jul 14, 10 PM $ 337.5
-0.52%
$ -- $ 949.3 million
Jul 14, 9 PM $ 339.25
+0.01%
$ -- $ 947.66 million
Jul 14, 8 PM $ 339.2
+0.37%
$ -- $ 937.65 million
Jul 14, 7 PM $ 337.95
-0.21%
$ -- $ 636.22 million
Jul 14, 6 PM $ 338.67
+0.03%
$ -- $ 497.32 million
Jul 14, 5 PM $ 338.56
+0.45%
$ -- $ 415.71 million
Jul 14, 4 PM $ 337.04
-0.18%
$ -- $ 359.23 million
Jul 14, 3 PM $ 337.65
-0.23%
$ -- $ 297.56 million
Jul 14, 2 PM $ 338.43
-0.06%
$ -- $ 207.21 million
Jul 14, 1 PM $ 338.68
-0.68%
$ -- $ 77.29 million
Jul 14, 12 PM $ 341
+1.22%
$ -- $ 6.1 million
Jul 14, 11 AM $ 336.88
+0.26%
$ -- $ 516,269
Jul 14, 10 AM $ 335.99
+0.00%
$ -- $ 95,116
Jul 14, 9 AM $ 335.99
+0.00%
$ -- $ 70,924
Jul 14, 8 AM $ 335.99
-0.01%
$ -- $ 46,386
Jul 14, 7 AM $ 336.03
+0.00%
$ -- $ 1.23 billion
Jul 13, 8 PM $ 338.03
+0.26%
$ -- $ 855.93 million
Jul 13, 7 PM $ 337.2
-0.17%
$ -- $ 805.09 million
Jul 13, 6 PM $ 337.77
-0.13%
$ -- $ 610.29 million
Jul 13, 5 PM $ 338.21
+0.17%
$ -- $ 526.51 million
Jul 13, 4 PM $ 337.65
-0.07%
$ -- $ 450.26 million
Jul 13, 3 PM $ 337.88
-0.68%
$ -- $ 312.3 million
Jul 13, 2 PM $ 340.18
-1.14%
$ -- $ 214.39 million
Jul 13, 1 PM $ 344.1
+0.20%
$ -- $ 89.41 million
Jul 13, 12 PM $ 343.4
-0.03%
$ -- $ 1.21 million
Jul 13, 11 AM $ 343.49
-0.01%
$ -- $ 725,218
Jul 13, 10 AM $ 343.54
+0.00%
$ -- $ 557,258
Jul 13, 9 AM $ 343.54
+0.00%
$ -- $ 510,538
Jul 13, 8 AM $ 343.54
+0.37%
$ -- $ 485,460
Jul 13, 7 AM $ 342.28
+0.04%
$ -- $ 449,434
Jul 13, 6 AM $ 342.16
+0.34%
$ -- $ 35,850
Jul 13, 5 AM $ 341.01
+0.00%
$ -- $ 30,376
Jul 13, 4 AM $ 341.01
-0.11%
$ -- $ 30,376
Jul 13, 3 AM $ 341.38
+0.00%
$ -- $ 5,475
Jul 13, 2 AM $ 341.38
+0.00%
$ -- $ 5,475
Jul 13, 1 AM $ 341.39
+0.00%
$ -- $ 4,792
Jul 13, 12 AM $ 341.39
-0.67%
$ -- $ 4,792