Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Home Depot (Reality Tokenized) Historical Data

rHD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $343.32
-0.04%
$-- $942.38 million
Jul 10, 8 PM $343.48
+0.05%
$-- $926.48 million
Jul 10, 7 PM $343.31
-0.14%
$-- $590.76 million
Jul 10, 6 PM $343.8
+0.14%
$-- $455.59 million
Jul 10, 5 PM $343.33
+0.27%
$-- $377.97 million
Jul 10, 4 PM $342.4
-0.18%
$-- $307.92 million
Jul 10, 3 PM $343.02
-0.02%
$-- $240.53 million
Jul 10, 2 PM $343.08
+0.52%
$-- $163.18 million
Jul 10, 1 PM $341.3
+0.51%
$-- $48.88 million
Jul 10, 12 PM $339.56
-0.09%
$-- $208,791
Jul 10, 11 AM $339.85
+0.38%
$-- $157,496
Jul 10, 10 AM $338.55
+0.00%
$-- $87,783
Jul 10, 9 AM $338.55
+0.00%
$-- $84,045
Jul 10, 8 AM $338.55
+0.07%
$-- $83,706
Jul 10, 7 AM $338.33
+0.00%
$-- $942.16 million
Jul 10, 6 AM $338.33
-0.07%
$-- $942.16 million
Jul 10, 5 AM $338.56
+0.00%
$-- $942.16 million
Jul 10, 4 AM $338.56
+0.00%
$-- $942.16 million
Jul 10, 3 AM $338.56
+0.09%
$-- $942.16 million
Jul 10, 2 AM $338.25
-0.22%
$-- $942.32 million
Jul 10, 1 AM $339.01
+0.00%
$-- $942.32 million
Jul 10, 12 AM $339.01
+0.00%
$-- $942.32 million
Jul 9, 11 PM $339.01
-0.03%
$-- $942.32 million
Jul 9, 10 PM $339.1
+0.24%
$-- $941.94 million
Jul 9, 9 PM $338.28
-0.24%
$-- $941.86 million
Jul 9, 8 PM $339.1
+0.12%
$-- $934.78 million
Jul 9, 7 PM $338.72
+0.07%
$-- $613.39 million
Jul 9, 6 PM $338.48
-0.30%
$-- $463.18 million
Jul 9, 5 PM $339.5
-0.14%
$-- $363.49 million
Jul 9, 4 PM $339.96
-0.09%
$-- $289.99 million
Jul 9, 3 PM $340.27
+0.40%
$-- $222.39 million
Jul 9, 2 PM $338.92
+0.25%
$-- $161.16 million
Jul 9, 1 PM $338.15
+0.62%
$-- $55.19 million
Jul 9, 12 PM $336.08
-0.26%
$-- $1.28 million
Jul 9, 11 AM $336.94
+0.50%
$-- $604,437
Jul 9, 10 AM $335.25
+0.09%
$-- $265,351
Jul 9, 9 AM $334.95
-0.22%
$-- $245,179
Jul 9, 8 AM $335.68
-0.18%
$-- $191,455
Jul 9, 7 AM $336.15
+0.13%
$-- $1.41 billion
Jul 9, 6 AM $335.7
-0.14%
$-- $1.41 billion
Jul 9, 5 AM $336.17
+0.05%
$-- $1.41 billion
Jul 9, 4 AM $335.99
+0.00%
$-- $1.41 billion
Jul 9, 3 AM $335.99
+0.09%
$-- $1.41 billion
Jul 9, 2 AM $335.69
-0.11%
$-- $1.41 billion
Jul 9, 1 AM $336.06
+0.00%
$-- $1.41 billion
Jul 9, 12 AM $336.06
+0.12%
$-- $1.41 billion
Jul 8, 11 PM $335.67
+0.00%
$-- $1.41 billion
Jul 8, 10 PM $335.67
+0.00%
$-- $1.41 billion
Jul 8, 9 PM $335.67
+0.05%
$-- $1.41 billion
Jul 8, 8 PM $335.49
-0.23%
$-- $1.4 billion