Home Depot (Reality Tokenized) Historical Data

rHD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 343.32
-0.04%
$ -- $ 942.38 million
Jul 10, 8 PM $ 343.48
+0.05%
$ -- $ 926.48 million
Jul 10, 7 PM $ 343.31
-0.14%
$ -- $ 590.76 million
Jul 10, 6 PM $ 343.8
+0.14%
$ -- $ 455.59 million
Jul 10, 5 PM $ 343.33
+0.27%
$ -- $ 377.97 million
Jul 10, 4 PM $ 342.4
-0.18%
$ -- $ 307.92 million
Jul 10, 3 PM $ 343.02
-0.02%
$ -- $ 240.53 million
Jul 10, 2 PM $ 343.08
+0.52%
$ -- $ 163.18 million
Jul 10, 1 PM $ 341.3
+0.51%
$ -- $ 48.88 million
Jul 10, 12 PM $ 339.56
-0.09%
$ -- $ 208,791
Jul 10, 11 AM $ 339.85
+0.38%
$ -- $ 157,496
Jul 10, 10 AM $ 338.55
+0.00%
$ -- $ 87,783
Jul 10, 9 AM $ 338.55
+0.00%
$ -- $ 84,045
Jul 10, 8 AM $ 338.55
+0.07%
$ -- $ 83,706
Jul 10, 7 AM $ 338.33
+0.00%
$ -- $ 942.16 million
Jul 10, 6 AM $ 338.33
-0.07%
$ -- $ 942.16 million
Jul 10, 5 AM $ 338.56
+0.00%
$ -- $ 942.16 million
Jul 10, 4 AM $ 338.56
+0.00%
$ -- $ 942.16 million
Jul 10, 3 AM $ 338.56
+0.09%
$ -- $ 942.16 million
Jul 10, 2 AM $ 338.25
-0.22%
$ -- $ 942.32 million
Jul 10, 1 AM $ 339.01
+0.00%
$ -- $ 942.32 million
Jul 10, 12 AM $ 339.01
+0.00%
$ -- $ 942.32 million
Jul 9, 11 PM $ 339.01
-0.03%
$ -- $ 942.32 million
Jul 9, 10 PM $ 339.1
+0.24%
$ -- $ 941.94 million
Jul 9, 9 PM $ 338.28
-0.24%
$ -- $ 941.86 million
Jul 9, 8 PM $ 339.1
+0.12%
$ -- $ 934.78 million
Jul 9, 7 PM $ 338.72
+0.07%
$ -- $ 613.39 million
Jul 9, 6 PM $ 338.48
-0.30%
$ -- $ 463.18 million
Jul 9, 5 PM $ 339.5
-0.14%
$ -- $ 363.49 million
Jul 9, 4 PM $ 339.96
-0.09%
$ -- $ 289.99 million
Jul 9, 3 PM $ 340.27
+0.40%
$ -- $ 222.39 million
Jul 9, 2 PM $ 338.92
+0.25%
$ -- $ 161.16 million
Jul 9, 1 PM $ 338.15
+0.62%
$ -- $ 55.19 million
Jul 9, 12 PM $ 336.08
-0.26%
$ -- $ 1.28 million
Jul 9, 11 AM $ 336.94
+0.50%
$ -- $ 604,437
Jul 9, 10 AM $ 335.25
+0.09%
$ -- $ 265,351
Jul 9, 9 AM $ 334.95
-0.22%
$ -- $ 245,179
Jul 9, 8 AM $ 335.68
-0.18%
$ -- $ 191,455
Jul 9, 7 AM $ 336.15
+0.13%
$ -- $ 1.41 billion
Jul 9, 6 AM $ 335.7
-0.14%
$ -- $ 1.41 billion
Jul 9, 5 AM $ 336.17
+0.05%
$ -- $ 1.41 billion
Jul 9, 4 AM $ 335.99
+0.00%
$ -- $ 1.41 billion
Jul 9, 3 AM $ 335.99
+0.09%
$ -- $ 1.41 billion
Jul 9, 2 AM $ 335.69
-0.11%
$ -- $ 1.41 billion
Jul 9, 1 AM $ 336.06
+0.00%
$ -- $ 1.41 billion
Jul 9, 12 AM $ 336.06
+0.12%
$ -- $ 1.41 billion
Jul 8, 11 PM $ 335.67
+0.00%
$ -- $ 1.41 billion
Jul 8, 10 PM $ 335.67
+0.00%
$ -- $ 1.41 billion
Jul 8, 9 PM $ 335.67
+0.05%
$ -- $ 1.41 billion
Jul 8, 8 PM $ 335.49
-0.23%
$ -- $ 1.4 billion