Home Depot (Reality Tokenized) Historical Data

rHD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 336.25
+0.14%
$ -- $ 1.06 billion
Jul 8, 6 PM $ 335.73
-0.05%
$ -- $ 849.32 million
Jul 8, 5 PM $ 335.9
-0.14%
$ -- $ 692.4 million
Jul 8, 4 PM $ 336.36
+0.69%
$ -- $ 609.7 million
Jul 8, 3 PM $ 334.05
+0.15%
$ -- $ 494.93 million
Jul 8, 2 PM $ 333.54
-0.29%
$ -- $ 386.85 million
Jul 8, 1 PM $ 334.53
-1.75%
$ -- $ 239.6 million
Jul 8, 12 PM $ 340.5
+0.40%
$ -- $ 7.42 million
Jul 8, 11 AM $ 339.14
-0.45%
$ -- $ 6 million
Jul 8, 10 AM $ 340.66
+0.08%
$ -- $ 2.37 million
Jul 8, 9 AM $ 340.4
-0.01%
$ -- $ 1.71 million
Jul 8, 8 AM $ 340.45
-0.92%
$ -- $ 426,857
Jul 8, 7 AM $ 343.6
-0.01%
$ -- $ 1.25 billion
Jul 8, 6 AM $ 343.65
-0.46%
$ -- $ 1.25 billion
Jul 8, 5 AM $ 345.23
+0.00%
$ -- $ 1.25 billion
Jul 8, 4 AM $ 345.23
-0.01%
$ -- $ 1.25 billion
Jul 8, 3 AM $ 345.26
+0.00%
$ -- $ 1.25 billion
Jul 8, 2 AM $ 345.26
+0.01%
$ -- $ 1.25 billion
Jul 8, 1 AM $ 345.22
+0.00%
$ -- $ 1.25 billion
Jul 8, 12 AM $ 345.22
+0.00%
$ -- $ 1.25 billion
Jul 7, 11 PM $ 345.22
-0.11%
$ -- $ 1.25 billion
Jul 7, 10 PM $ 345.59
+0.03%
$ -- $ 1.25 billion
Jul 7, 9 PM $ 345.5
+0.06%
$ -- $ 1.24 billion
Jul 7, 8 PM $ 345.3
+0.04%
$ -- $ 1.24 billion
Jul 7, 7 PM $ 345.13
-0.24%
$ -- $ 617.78 million
Jul 7, 6 PM $ 345.96
+0.23%
$ -- $ 327.75 million
Jul 7, 5 PM $ 345.14
-0.09%
$ -- $ 236.65 million
Jul 7, 4 PM $ 345.44
-0.28%
$ -- $ 167.91 million
Jul 7, 3 PM $ 346.4
-0.48%
$ -- $ 77.62 million
Jul 7, 2 PM $ 348.06
-0.49%
$ -- $ 252.91 million
Jul 7, 1 PM $ 349.82
-1.01%
$ -- $ 110.28 million
Jul 7, 12 PM $ 353.4
-0.07%
$ -- $ 11.88 million
Jul 7, 11 AM $ 353.65
+0.19%
$ -- $ 11.47 million
Jul 7, 10 AM $ 352.99
+0.62%
$ -- $ 542,167
Jul 7, 9 AM $ 350.81
+0.00%
$ -- $ 119,067
Jul 7, 8 AM $ 350.81
+0.02%
$ -- $ 113,800
Jul 7, 7 AM $ 350.74
+0.00%
$ -- $ 1.56 billion
Jul 7, 6 AM $ 350.74
+0.00%
$ -- $ 1.56 billion
Jul 7, 5 AM $ 350.74
+0.00%
$ -- $ 1.56 billion
Jul 7, 4 AM $ 350.73
-0.07%
$ -- $ 1.56 billion
Jul 7, 3 AM $ 350.96
+0.06%
$ -- $ 1.56 billion
Jul 7, 2 AM $ 350.75
-0.14%
$ -- $ 1.56 billion
Jul 7, 1 AM $ 351.23
+0.00%
$ -- $ 1.56 billion
Jul 7, 12 AM $ 351.23
+0.17%
$ -- $ 1.56 billion
Jul 6, 11 PM $ 350.63
+0.00%
$ -- $ 1.56 billion
Jul 6, 10 PM $ 350.64
+0.07%
$ -- $ 1.56 billion
Jul 6, 9 PM $ 350.38
-0.05%
$ -- $ 1.56 billion
Jul 6, 8 PM $ 350.54
-0.03%
$ -- $ 1.56 billion
Jul 6, 7 PM $ 350.66
-0.32%
$ -- $ 1.11 billion
Jul 6, 6 PM $ 351.78
-0.21%
$ -- $ 915.18 million