Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Home Depot (Reality Tokenized) Historical Data

rHD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $336.25
+0.14%
$-- $1.06 billion
Jul 8, 6 PM $335.73
-0.05%
$-- $849.32 million
Jul 8, 5 PM $335.9
-0.14%
$-- $692.4 million
Jul 8, 4 PM $336.36
+0.69%
$-- $609.7 million
Jul 8, 3 PM $334.05
+0.15%
$-- $494.93 million
Jul 8, 2 PM $333.54
-0.29%
$-- $386.85 million
Jul 8, 1 PM $334.53
-1.75%
$-- $239.6 million
Jul 8, 12 PM $340.5
+0.40%
$-- $7.42 million
Jul 8, 11 AM $339.14
-0.45%
$-- $6 million
Jul 8, 10 AM $340.66
+0.08%
$-- $2.37 million
Jul 8, 9 AM $340.4
-0.01%
$-- $1.71 million
Jul 8, 8 AM $340.45
-0.92%
$-- $426,857
Jul 8, 7 AM $343.6
-0.01%
$-- $1.25 billion
Jul 8, 6 AM $343.65
-0.46%
$-- $1.25 billion
Jul 8, 5 AM $345.23
+0.00%
$-- $1.25 billion
Jul 8, 4 AM $345.23
-0.01%
$-- $1.25 billion
Jul 8, 3 AM $345.26
+0.00%
$-- $1.25 billion
Jul 8, 2 AM $345.26
+0.01%
$-- $1.25 billion
Jul 8, 1 AM $345.22
+0.00%
$-- $1.25 billion
Jul 8, 12 AM $345.22
+0.00%
$-- $1.25 billion
Jul 7, 11 PM $345.22
-0.11%
$-- $1.25 billion
Jul 7, 10 PM $345.59
+0.03%
$-- $1.25 billion
Jul 7, 9 PM $345.5
+0.06%
$-- $1.24 billion
Jul 7, 8 PM $345.3
+0.04%
$-- $1.24 billion
Jul 7, 7 PM $345.13
-0.24%
$-- $617.78 million
Jul 7, 6 PM $345.96
+0.23%
$-- $327.75 million
Jul 7, 5 PM $345.14
-0.09%
$-- $236.65 million
Jul 7, 4 PM $345.44
-0.28%
$-- $167.91 million
Jul 7, 3 PM $346.4
-0.48%
$-- $77.62 million
Jul 7, 2 PM $348.06
-0.49%
$-- $252.91 million
Jul 7, 1 PM $349.82
-1.01%
$-- $110.28 million
Jul 7, 12 PM $353.4
-0.07%
$-- $11.88 million
Jul 7, 11 AM $353.65
+0.19%
$-- $11.47 million
Jul 7, 10 AM $352.99
+0.62%
$-- $542,167
Jul 7, 9 AM $350.81
+0.00%
$-- $119,067
Jul 7, 8 AM $350.81
+0.02%
$-- $113,800
Jul 7, 7 AM $350.74
+0.00%
$-- $1.56 billion
Jul 7, 6 AM $350.74
+0.00%
$-- $1.56 billion
Jul 7, 5 AM $350.74
+0.00%
$-- $1.56 billion
Jul 7, 4 AM $350.73
-0.07%
$-- $1.56 billion
Jul 7, 3 AM $350.96
+0.06%
$-- $1.56 billion
Jul 7, 2 AM $350.75
-0.14%
$-- $1.56 billion
Jul 7, 1 AM $351.23
+0.00%
$-- $1.56 billion
Jul 7, 12 AM $351.23
+0.17%
$-- $1.56 billion
Jul 6, 11 PM $350.63
+0.00%
$-- $1.56 billion
Jul 6, 10 PM $350.64
+0.07%
$-- $1.56 billion
Jul 6, 9 PM $350.38
-0.05%
$-- $1.56 billion
Jul 6, 8 PM $350.54
-0.03%
$-- $1.56 billion
Jul 6, 7 PM $350.66
-0.32%
$-- $1.11 billion
Jul 6, 6 PM $351.78
-0.21%
$-- $915.18 million