Home Depot (Reality Tokenized) Historical Data

rHD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 352.51
+0.76%
$ -- $ 780.59 million
Jul 6, 4 PM $ 349.83
+0.17%
$ -- $ 606.31 million
Jul 6, 3 PM $ 349.25
+0.48%
$ -- $ 469.49 million
Jul 6, 2 PM $ 347.59
-0.01%
$ -- $ 300.32 million
Jul 6, 1 PM $ 347.63
-2.59%
$ -- $ 130 million
Jul 6, 12 PM $ 356.86
-0.01%
$ -- $ 625,232
Jul 6, 11 AM $ 356.91
-0.19%
$ -- $ 511,096
Jul 6, 10 AM $ 357.59
+0.45%
$ -- $ 248,753
Jul 6, 9 AM $ 355.99
-0.36%
$ -- $ 224,095
Jul 6, 8 AM $ 357.29
+0.19%
$ -- $ 216,596
Jul 6, 7 AM $ 356.62
-0.10%
$ -- $ 172,959
Jul 6, 6 AM $ 356.97
-0.15%
$ -- $ 152,630
Jul 6, 5 AM $ 357.49
+0.20%
$ -- $ 124,085
Jul 6, 4 AM $ 356.77
+0.00%
$ -- $ 123,012
Jul 6, 3 AM $ 356.77
-0.01%
$ -- $ 123,012
Jul 6, 2 AM $ 356.81
+0.00%
$ -- $ 119,801
Jul 6, 1 AM $ 356.81
-0.17%
$ -- $ 119,801
Jul 6, 12 AM $ 357.42
-0.04%
$ -- $ 115,519
Jul 5, 11 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 5, 10 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 5, 9 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 5, 8 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 5, 7 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 5, 6 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 5, 5 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 5, 4 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 5, 3 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 5, 2 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 5, 1 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 5, 12 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 5, 11 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 5, 10 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 5, 9 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 5, 8 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 5, 7 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 5, 6 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 5, 5 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 5, 4 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 5, 3 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 5, 2 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 5, 1 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 5, 12 AM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 4, 11 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 4, 10 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 4, 9 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 4, 8 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 4, 7 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 4, 6 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 4, 5 PM $ 357.55
+0.00%
$ -- $ 1.11 billion
Jul 4, 4 PM $ 357.55
+0.00%
$ -- $ 1.11 billion