Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Home Depot (Reality Tokenized) Historical Data

rHD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $352.51
+0.76%
$-- $780.59 million
Jul 6, 4 PM $349.83
+0.17%
$-- $606.31 million
Jul 6, 3 PM $349.25
+0.48%
$-- $469.49 million
Jul 6, 2 PM $347.59
-0.01%
$-- $300.32 million
Jul 6, 1 PM $347.63
-2.59%
$-- $130 million
Jul 6, 12 PM $356.86
-0.01%
$-- $625,232
Jul 6, 11 AM $356.91
-0.19%
$-- $511,096
Jul 6, 10 AM $357.59
+0.45%
$-- $248,753
Jul 6, 9 AM $355.99
-0.36%
$-- $224,095
Jul 6, 8 AM $357.29
+0.19%
$-- $216,596
Jul 6, 7 AM $356.62
-0.10%
$-- $172,959
Jul 6, 6 AM $356.97
-0.15%
$-- $152,630
Jul 6, 5 AM $357.49
+0.20%
$-- $124,085
Jul 6, 4 AM $356.77
+0.00%
$-- $123,012
Jul 6, 3 AM $356.77
-0.01%
$-- $123,012
Jul 6, 2 AM $356.81
+0.00%
$-- $119,801
Jul 6, 1 AM $356.81
-0.17%
$-- $119,801
Jul 6, 12 AM $357.42
-0.04%
$-- $115,519
Jul 5, 11 PM $357.55
+0.00%
$-- $1.11 billion
Jul 5, 10 PM $357.55
+0.00%
$-- $1.11 billion
Jul 5, 9 PM $357.55
+0.00%
$-- $1.11 billion
Jul 5, 8 PM $357.55
+0.00%
$-- $1.11 billion
Jul 5, 7 PM $357.55
+0.00%
$-- $1.11 billion
Jul 5, 6 PM $357.55
+0.00%
$-- $1.11 billion
Jul 5, 5 PM $357.55
+0.00%
$-- $1.11 billion
Jul 5, 4 PM $357.55
+0.00%
$-- $1.11 billion
Jul 5, 3 PM $357.55
+0.00%
$-- $1.11 billion
Jul 5, 2 PM $357.55
+0.00%
$-- $1.11 billion
Jul 5, 1 PM $357.55
+0.00%
$-- $1.11 billion
Jul 5, 12 PM $357.55
+0.00%
$-- $1.11 billion
Jul 5, 11 AM $357.55
+0.00%
$-- $1.11 billion
Jul 5, 10 AM $357.55
+0.00%
$-- $1.11 billion
Jul 5, 9 AM $357.55
+0.00%
$-- $1.11 billion
Jul 5, 8 AM $357.55
+0.00%
$-- $1.11 billion
Jul 5, 7 AM $357.55
+0.00%
$-- $1.11 billion
Jul 5, 6 AM $357.55
+0.00%
$-- $1.11 billion
Jul 5, 5 AM $357.55
+0.00%
$-- $1.11 billion
Jul 5, 4 AM $357.55
+0.00%
$-- $1.11 billion
Jul 5, 3 AM $357.55
+0.00%
$-- $1.11 billion
Jul 5, 2 AM $357.55
+0.00%
$-- $1.11 billion
Jul 5, 1 AM $357.55
+0.00%
$-- $1.11 billion
Jul 5, 12 AM $357.55
+0.00%
$-- $1.11 billion
Jul 4, 11 PM $357.55
+0.00%
$-- $1.11 billion
Jul 4, 10 PM $357.55
+0.00%
$-- $1.11 billion
Jul 4, 9 PM $357.55
+0.00%
$-- $1.11 billion
Jul 4, 8 PM $357.55
+0.00%
$-- $1.11 billion
Jul 4, 7 PM $357.55
+0.00%
$-- $1.11 billion
Jul 4, 6 PM $357.55
+0.00%
$-- $1.11 billion
Jul 4, 5 PM $357.55
+0.00%
$-- $1.11 billion
Jul 4, 4 PM $357.55
+0.00%
$-- $1.11 billion