Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH
Download
Date Close Price change Market cap Trading volume
Today $ 39.17
+0.00%
$ -- $ 28.49 million
Yesterday $ 39.17
+0.00%
$ -- $ 28.55 million
Jul 2, 2026 $ 39.17
-0.56%
$ -- $ 28.55 million
Jul 1, 2026 $ 39.39
-0.76%
$ -- $ 11.91 million
Jun 30, 2026 $ 39.69
-0.33%
$ -- $ 31.47 million
Jun 29, 2026 $ 39.82
+0.66%
$ -- $ 15.27 million
Jun 28, 2026 $ 39.56
+0.00%
$ -- $ 8.91 million
Jun 27, 2026 $ 39.56
+0.00%
$ -- $ 12.17 million
Jun 26, 2026 $ 39.56
-0.65%
$ -- $ 12.17 million
Jun 25, 2026 $ 39.82
+1.27%
$ -- $ 17.64 million
Jun 24, 2026 $ 39.32
-1.35%
$ -- $ 28.99 million
Jun 23, 2026 $ 39.86
-2.45%
$ -- $ 18.22 million
Jun 22, 2026 $ 40.86
+0.71%
$ -- $ 13.75 million
Jun 21, 2026 $ 40.57
+0.00%
$ -- $ 1.25 million
Jun 20, 2026 $ 40.57
+0.00%
$ -- $ 1.25 million
Jun 19, 2026 $ 40.57
+0.00%
$ -- $ 52.17 million
Jun 18, 2026 $ 40.57
-1.07%
$ -- $ 52.17 million
Jun 17, 2026 $ 41.01
-1.39%
$ -- $ 14.52 million
Jun 16, 2026 $ 41.59
+0.19%
$ -- $ 12.71 million
Jun 15, 2026 $ 41.51
-0.07%
$ -- $ 20.2 million
Jun 14, 2026 $ 41.54
+0.00%
$ -- $ 385,875
Jun 13, 2026 $ 41.54
+0.00%
$ -- $ 12.67 million
Jun 12, 2026 $ 41.54
+4.08%
$ -- $ 12.66 million
Jun 11, 2026 $ 39.91
+2.18%
$ -- $ 30.87 million
Download