Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $38.6
+0.00%
$-- $5.22 million
Jul 23, 2026 $38.6
-2.25%
$-- $5.22 million
Jul 22, 2026 $39.49
+0.23%
$-- $17.46 million
Jul 21, 2026 $39.4
+1.34%
$-- $5.64 million
Jul 20, 2026 $38.88
-0.05%
$-- $4.32 million
Jul 19, 2026 $38.9
+0.00%
$-- $7.55 million
Jul 18, 2026 $38.9
+0.00%
$-- $7.55 million
Jul 17, 2026 $38.9
-0.54%
$-- $10.93 million
Jul 16, 2026 $39.11
-2.05%
$-- $18.52 million
Jul 15, 2026 $39.93
-0.20%
$-- $7.97 million
Jul 14, 2026 $40.01
+1.37%
$-- $7.77 million
Jul 13, 2026 $39.47
-1.86%
$-- $24.15 million
Jul 12, 2026 $40.22
+0.00%
$-- $40.79 million
Jul 11, 2026 $40.22
+0.00%
$-- $41.02 million
Jul 10, 2026 $40.22
+0.95%
$-- $41.02 million
Jul 9, 2026 $39.84
+1.17%
$-- $9.67 million
Jul 8, 2026 $39.38
-1.35%
$-- $23.46 million
Jul 7, 2026 $39.92
+0.63%
$-- $6.37 million
Jul 6, 2026 $39.67
+1.28%
$-- $6.49 million
Jul 5, 2026 $39.17
+0.00%
$-- $28.49 million
Jul 4, 2026 $39.17
+0.00%
$-- $28.49 million
Jul 3, 2026 $39.17
+0.00%
$-- $28.55 million
Jul 2, 2026 $39.17
-0.56%
$-- $28.55 million
Jul 1, 2026 $39.39
-0.76%
$-- $11.91 million
Jun 30, 2026 $39.69
-0.33%
$-- $31.47 million
Jun 29, 2026 $39.82
+0.66%
$-- $15.27 million
Jun 28, 2026 $39.56
+0.00%
$-- $8.91 million
Jun 27, 2026 $39.56
+0.00%
$-- $12.17 million
Jun 26, 2026 $39.56
-0.65%
$-- $12.17 million
Jun 25, 2026 $39.82
+1.27%
$-- $17.64 million
Jun 24, 2026 $39.32
-1.35%
$-- $28.99 million
Jun 23, 2026 $39.86
-2.45%
$-- $18.22 million
Jun 22, 2026 $40.86
+0.71%
$-- $13.75 million
Jun 21, 2026 $40.57
+0.00%
$-- $1.25 million
Jun 20, 2026 $40.57
+0.00%
$-- $1.25 million
Jun 19, 2026 $40.57
+0.00%
$-- $52.17 million
Jun 18, 2026 $40.57
-1.07%
$-- $52.17 million
Jun 17, 2026 $41.01
-1.39%
$-- $14.52 million
Jun 16, 2026 $41.59
+0.19%
$-- $12.71 million
Jun 15, 2026 $41.51
-0.07%
$-- $20.2 million
Jun 14, 2026 $41.54
+0.00%
$-- $385,875
Jun 13, 2026 $41.54
+0.00%
$-- $12.67 million
Jun 12, 2026 $41.54
+4.08%
$-- $12.66 million
Jun 11, 2026 $39.91
+2.18%
$-- $30.87 million
Download