Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $38.6
+0.00%
$-- $5.22 million
Jul 24, 3 AM $38.6
+0.00%
$-- $5.22 million
Jul 24, 2 AM $38.6
+0.00%
$-- $5.22 million
Jul 24, 1 AM $38.6
+0.00%
$-- $5.22 million
Jul 24, 12 AM $38.6
+0.00%
$-- $5.22 million
Jul 23, 11 PM $38.6
+0.00%
$-- $5.22 million
Jul 23, 10 PM $38.6
+0.00%
$-- $5.22 million
Jul 23, 9 PM $38.6
+0.00%
$-- $5.22 million
Jul 23, 8 PM $38.6
+0.16%
$-- $4.96 million
Jul 23, 7 PM $38.55
-0.03%
$-- $4.31 million
Jul 23, 6 PM $38.56
+0.18%
$-- $3.02 million
Jul 23, 5 PM $38.49
-0.82%
$-- $1.1 million
Jul 23, 4 PM $38.8
+0.28%
$-- $663,106
Jul 23, 3 PM $38.69
-0.74%
$-- $21.46 million
Jul 23, 2 PM $39.01
-0.10%
$-- $19.87 million
Jul 23, 1 PM $39.05
-1.11%
$-- $18.85 million
Jul 23, 12 PM $39.49
+0.00%
$-- $17.46 million
Jul 23, 11 AM $39.49
+0.00%
$-- $17.46 million
Jul 23, 10 AM $39.49
+0.00%
$-- $17.46 million
Jul 23, 9 AM $39.49
+0.00%
$-- $17.46 million
Jul 23, 8 AM $39.49
+0.00%
$-- $17.46 million
Jul 23, 7 AM $39.49
+0.00%
$-- $17.46 million
Jul 23, 6 AM $39.49
+0.00%
$-- $17.46 million
Jul 23, 5 AM $39.49
+0.00%
$-- $17.46 million
Jul 23, 4 AM $39.49
+0.00%
$-- $17.46 million
Jul 23, 3 AM $39.49
+0.00%
$-- $17.46 million
Jul 23, 2 AM $39.49
+0.00%
$-- $17.46 million
Jul 23, 1 AM $39.49
+0.00%
$-- $17.46 million
Jul 23, 12 AM $39.49
+0.00%
$-- $17.46 million
Jul 22, 11 PM $39.49
+0.00%
$-- $17.46 million
Jul 22, 10 PM $39.49
+0.00%
$-- $17.24 million
Jul 22, 9 PM $39.49
+0.00%
$-- $17.24 million
Jul 22, 8 PM $39.49
-0.03%
$-- $17.24 million
Jul 22, 7 PM $39.5
+0.13%
$-- $16.87 million
Jul 22, 6 PM $39.45
+0.13%
$-- $12.31 million
Jul 22, 5 PM $39.4
+0.28%
$-- $11.12 million
Jul 22, 4 PM $39.29
-0.36%
$-- $5.05 million
Jul 22, 3 PM $39.43
+0.05%
$-- $9.58 million
Jul 22, 2 PM $39.41
+0.15%
$-- $7.08 million
Jul 22, 1 PM $39.35
-0.13%
$-- $6.15 million
Jul 22, 12 PM $39.4
+0.00%
$-- $5.64 million
Jul 22, 11 AM $39.4
+0.00%
$-- $5.64 million
Jul 22, 10 AM $39.4
+0.00%
$-- $5.64 million
Jul 22, 9 AM $39.4
+0.00%
$-- $5.64 million
Jul 22, 8 AM $39.4
+0.00%
$-- $5.64 million
Jul 22, 7 AM $39.4
+0.00%
$-- $5.64 million
Jul 22, 6 AM $39.4
+0.00%
$-- $5.64 million
Jul 22, 5 AM $39.4
+0.00%
$-- $5.64 million
Jul 22, 4 AM $39.4
+0.00%
$-- $5.64 million
Jul 22, 3 AM $39.4
+0.00%
$-- $5.64 million
Download