Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH
Download
Date Close Price change Market cap Trading volume
Jul 20 $38.6
-0.77%
$-- $6.64 million
Jul 13 $38.9
-3.28%
$-- $84.08 million
Jul 6 $40.22
+2.68%
$-- $89.19 million
Jun 29 $39.17
-0.99%
$-- $137.93 million
Jun 22 $39.56
-2.49%
$-- $72.31 million
Jun 15 $40.57
-2.34%
$-- $105.84 million
Jun 8 $41.54
+6.35%
$-- $0
Download