Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $39.17
+0.00%
$-- $28.55 million
Jul 3, 7 AM $39.17
+0.00%
$-- $28.55 million
Jul 3, 6 AM $39.17
+0.00%
$-- $28.55 million
Jul 3, 5 AM $39.17
+0.00%
$-- $28.55 million
Jul 3, 4 AM $39.17
+0.00%
$-- $28.55 million
Jul 3, 3 AM $39.17
+0.00%
$-- $28.55 million
Jul 3, 2 AM $39.17
+0.00%
$-- $28.55 million
Jul 3, 1 AM $39.17
+0.00%
$-- $28.55 million
Jul 3, 12 AM $39.17
+0.00%
$-- $28.55 million
Jul 2, 11 PM $39.17
+0.00%
$-- $28.55 million
Jul 2, 10 PM $39.17
+0.00%
$-- $28.55 million
Jul 2, 9 PM $39.17
+0.00%
$-- $28.55 million
Jul 2, 8 PM $39.17
+0.15%
$-- $28.55 million
Jul 2, 7 PM $39.13
-0.58%
$-- $7.04 million
Jul 2, 6 PM $39.36
+0.56%
$-- $3.19 million
Jul 2, 5 PM $39.14
-0.69%
$-- $1.66 million
Jul 2, 4 PM $39.41
-0.45%
$-- $227,485
Jul 2, 3 PM $39.59
-0.60%
$-- $6.22 million
Jul 2, 2 PM $39.83
-0.70%
$-- $4.84 million
Jul 2, 1 PM $40.12
+1.75%
$-- $2.86 million
Jul 2, 12 PM $39.43
+0.10%
$-- $331
Jul 2, 11 AM $39.39
+0.00%
$-- $315
Jul 2, 10 AM $39.39
+0.00%
$-- $315
Jul 2, 9 AM $39.39
+0.00%
$-- $315
Jul 2, 8 AM $39.39
+0.00%
$-- $315
Jul 2, 7 AM $39.39
+0.00%
$-- $11.91 million
Jul 2, 6 AM $39.39
+0.00%
$-- $11.91 million
Jul 2, 5 AM $39.39
+0.00%
$-- $11.91 million
Jul 2, 4 AM $39.39
+0.00%
$-- $11.91 million
Jul 2, 3 AM $39.39
+0.00%
$-- $11.91 million
Jul 2, 2 AM $39.39
+0.00%
$-- $11.91 million
Jul 2, 1 AM $39.39
+0.00%
$-- $11.91 million
Jul 2, 12 AM $39.39
+0.00%
$-- $11.91 million
Jul 1, 11 PM $39.39
+0.00%
$-- $11.91 million
Jul 1, 10 PM $39.39
+0.36%
$-- $11.91 million
Jul 1, 9 PM $39.25
+0.00%
$-- $11.91 million
Jul 1, 8 PM $39.25
-0.43%
$-- $11.91 million
Jul 1, 7 PM $39.42
+0.08%
$-- $11.63 million
Jul 1, 6 PM $39.39
-0.18%
$-- $10.24 million
Jul 1, 5 PM $39.45
+0.13%
$-- $9.56 million
Jul 1, 4 PM $39.4
-0.66%
$-- $7.59 million
Jul 1, 3 PM $39.66
+0.89%
$-- $6.16 million
Jul 1, 2 PM $39.29
-0.81%
$-- $4.65 million
Jul 1, 1 PM $39.61
-0.20%
$-- $441,808
Jul 1, 12 PM $39.69
+0.00%
$-- $31.47 million
Jul 1, 11 AM $39.69
+0.00%
$-- $31.47 million
Jul 1, 10 AM $39.69
+0.00%
$-- $31.47 million
Jul 1, 9 AM $39.69
+0.00%
$-- $31.47 million
Jul 1, 8 AM $39.69
+0.00%
$-- $31.47 million
Jul 1, 7 AM $39.69
+0.00%
$-- $31.47 million