Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $39.69
+0.00%
$-- $31.47 million
Jul 1, 5 AM $39.69
+0.00%
$-- $31.47 million
Jul 1, 4 AM $39.69
+0.00%
$-- $31.47 million
Jul 1, 3 AM $39.69
+0.00%
$-- $31.47 million
Jul 1, 2 AM $39.69
+0.00%
$-- $31.47 million
Jul 1, 1 AM $39.69
+0.00%
$-- $31.47 million
Jul 1, 12 AM $39.69
+0.00%
$-- $31.47 million
Jun 30, 11 PM $39.69
+0.00%
$-- $31.47 million
Jun 30, 10 PM $39.69
+0.00%
$-- $31.47 million
Jun 30, 9 PM $39.69
+0.18%
$-- $31.47 million
Jun 30, 8 PM $39.62
+0.00%
$-- $31.47 million
Jun 30, 7 PM $39.62
-0.58%
$-- $29.51 million
Jun 30, 6 PM $39.85
-0.10%
$-- $14.38 million
Jun 30, 5 PM $39.89
+0.28%
$-- $13.32 million
Jun 30, 4 PM $39.78
+0.23%
$-- $7.99 million
Jun 30, 3 PM $39.69
+0.05%
$-- $7.2 million
Jun 30, 2 PM $39.66
-0.08%
$-- $2.72 million
Jun 30, 1 PM $39.69
-0.33%
$-- $2.01 million
Jun 30, 12 PM $39.82
+0.00%
$-- $5,713
Jun 30, 11 AM $39.82
+2.76%
$-- $4,758
Jun 30, 10 AM $38.75
+0.00%
$-- $119
Jun 30, 9 AM $38.75
-2.69%
$-- $15.23 million
Jun 30, 8 AM $39.82
+0.00%
$-- $15.23 million
Jun 30, 7 AM $39.82
+0.00%
$-- $15.27 million
Jun 30, 6 AM $39.82
+0.00%
$-- $15.27 million
Jun 30, 5 AM $39.82
+0.00%
$-- $15.27 million
Jun 30, 4 AM $39.82
+0.00%
$-- $15.27 million
Jun 30, 3 AM $39.82
+0.00%
$-- $15.27 million
Jun 30, 2 AM $39.82
+0.00%
$-- $15.27 million
Jun 30, 1 AM $39.82
+0.00%
$-- $15.27 million
Jun 30, 12 AM $39.82
+0.00%
$-- $15.27 million
Jun 29, 11 PM $39.82
+0.00%
$-- $15.27 million
Jun 29, 10 PM $39.82
+0.00%
$-- $15.27 million
Jun 29, 9 PM $39.82
+0.00%
$-- $15.27 million
Jun 29, 8 PM $39.82
+0.08%
$-- $15.27 million
Jun 29, 7 PM $39.79
+0.71%
$-- $7.34 million
Jun 29, 6 PM $39.51
+0.03%
$-- $3.66 million
Jun 29, 5 PM $39.5
-0.05%
$-- $3.28 million
Jun 29, 4 PM $39.52
-0.08%
$-- $3.02 million
Jun 29, 3 PM $39.55
+0.15%
$-- $2.72 million
Jun 29, 2 PM $39.49
+0.05%
$-- $2.19 million
Jun 29, 1 PM $39.47
-0.23%
$-- $673,848
Jun 29, 11 AM $39.56
+0.00%
$-- $8.91 million
Jun 29, 10 AM $39.56
+0.00%
$-- $8.91 million
Jun 29, 9 AM $39.56
+0.00%
$-- $8.91 million
Jun 29, 8 AM $39.56
+0.00%
$-- $8.91 million
Jun 29, 7 AM $39.56
+0.00%
$-- $8.91 million
Jun 29, 6 AM $39.56
+0.00%
$-- $8.91 million
Jun 29, 5 AM $39.56
+0.00%
$-- $8.91 million
Jun 29, 4 AM $39.56
+0.00%
$-- $8.91 million