Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $39.56
+0.00%
$-- $12.17 million
Jun 27, 12 AM $39.56
+0.00%
$-- $12.17 million
Jun 26, 11 PM $39.56
+0.00%
$-- $12.17 million
Jun 26, 10 PM $39.56
+0.00%
$-- $12.17 million
Jun 26, 9 PM $39.56
+0.00%
$-- $12.17 million
Jun 26, 8 PM $39.56
+0.03%
$-- $12.17 million
Jun 26, 7 PM $39.55
+0.36%
$-- $9.3 million
Jun 26, 6 PM $39.41
-0.25%
$-- $6.95 million
Jun 26, 5 PM $39.51
-0.03%
$-- $6.71 million
Jun 26, 4 PM $39.52
-0.33%
$-- $6.07 million
Jun 26, 3 PM $39.65
+0.48%
$-- $2.44 million
Jun 26, 2 PM $39.46
+0.84%
$-- $1.93 million
Jun 26, 1 PM $39.13
-0.03%
$-- $627,157
Jun 26, 12 PM $39.14
+0.00%
$-- $24
Jun 26, 11 AM $39.14
+1.01%
$-- $24
Jun 26, 10 AM $38.75
+0.00%
$-- $24
Jun 26, 9 AM $38.75
+0.00%
$-- $24
Jun 26, 8 AM $38.75
+0.26%
$-- $24
Jun 26, 7 AM $38.65
+0.00%
$-- $17.65 million
Jun 26, 6 AM $38.65
+0.00%
$-- $17.65 million
Jun 26, 5 AM $38.65
+0.00%
$-- $17.65 million
Jun 26, 4 AM $38.65
+0.00%
$-- $17.65 million
Jun 26, 3 AM $38.65
+0.00%
$-- $17.65 million
Jun 26, 2 AM $38.65
+0.00%
$-- $17.64 million
Jun 26, 1 AM $38.65
+0.00%
$-- $17.64 million
Jun 26, 12 AM $38.65
-2.94%
$-- $17.64 million
Jun 25, 11 PM $39.82
+0.00%
$-- $17.64 million
Jun 25, 10 PM $39.82
+0.00%
$-- $17.64 million
Jun 25, 9 PM $39.82
+0.00%
$-- $17.64 million
Jun 25, 8 PM $39.82
+1.19%
$-- $17.64 million
Jun 25, 7 PM $39.39
-0.13%
$-- $12.87 million
Jun 25, 6 PM $39.44
-0.23%
$-- $10.05 million
Jun 25, 5 PM $39.53
-0.15%
$-- $8.87 million
Jun 25, 4 PM $39.59
-0.05%
$-- $8.16 million
Jun 25, 3 PM $39.61
+0.00%
$-- $3.9 million
Jun 25, 2 PM $39.61
+0.87%
$-- $2.46 million
Jun 25, 1 PM $39.27
-0.13%
$-- $1.64 million
Jun 25, 12 PM $39.32
+0.00%
$-- $183,680
Jun 25, 11 AM $39.32
+0.00%
$-- $983
Jun 25, 10 AM $39.32
+0.00%
$-- $28.99 million
Jun 25, 9 AM $39.32
+0.00%
$-- $28.99 million
Jun 25, 8 AM $39.32
+0.00%
$-- $28.99 million
Jun 25, 7 AM $39.32
+0.00%
$-- $28.99 million
Jun 25, 6 AM $39.32
+0.00%
$-- $28.99 million
Jun 25, 5 AM $39.32
+0.00%
$-- $28.99 million
Jun 25, 4 AM $39.32
+0.00%
$-- $28.99 million
Jun 25, 3 AM $39.32
+0.00%
$-- $28.99 million
Jun 25, 2 AM $39.32
+0.00%
$-- $28.99 million
Jun 25, 1 AM $39.32
+0.00%
$-- $28.99 million
Jun 25, 12 AM $39.32
+0.00%
$-- $28.99 million