Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $39.32
+0.00%
$-- $28.99 million
Jun 24, 10 PM $39.32
+0.00%
$-- $28.99 million
Jun 24, 9 PM $39.32
+0.00%
$-- $28.96 million
Jun 24, 8 PM $39.32
+0.31%
$-- $28.96 million
Jun 24, 7 PM $39.3
-0.38%
$-- $19.34 million
Jun 24, 6 PM $39.45
+0.05%
$-- $14.95 million
Jun 24, 5 PM $39.43
-0.40%
$-- $13.78 million
Jun 24, 4 PM $39.59
-0.10%
$-- $12.42 million
Jun 24, 3 PM $39.61
-0.33%
$-- $11.69 million
Jun 24, 2 PM $39.74
-0.75%
$-- $5.83 million
Jun 24, 1 PM $40.04
+0.48%
$-- $3.79 million
Jun 24, 12 PM $39.85
+0.00%
$-- $2
Jun 24, 11 AM $39.85
-0.03%
$-- $2
Jun 24, 10 AM $39.86
+0.00%
$-- $18.22 million
Jun 24, 9 AM $39.86
+0.00%
$-- $18.22 million
Jun 24, 8 AM $39.86
+0.00%
$-- $18.22 million
Jun 24, 7 AM $39.86
+0.00%
$-- $18.22 million
Jun 24, 6 AM $39.86
+0.00%
$-- $18.22 million
Jun 24, 5 AM $39.86
+0.00%
$-- $18.22 million
Jun 24, 4 AM $39.86
+0.00%
$-- $18.22 million
Jun 24, 3 AM $39.86
+0.00%
$-- $18.22 million
Jun 24, 2 AM $39.86
+0.00%
$-- $18.22 million
Jun 24, 1 AM $39.86
+0.00%
$-- $18.22 million
Jun 24, 12 AM $39.86
+0.00%
$-- $18.22 million
Jun 23, 11 PM $39.86
+0.00%
$-- $18.22 million
Jun 23, 10 PM $39.86
-0.13%
$-- $18.22 million
Jun 23, 9 PM $39.91
+0.18%
$-- $18.22 million
Jun 23, 8 PM $39.84
+0.10%
$-- $18.22 million
Jun 23, 7 PM $39.8
-0.35%
$-- $16.1 million
Jun 23, 6 PM $39.94
-0.22%
$-- $12.17 million
Jun 23, 5 PM $40.03
-0.22%
$-- $11.49 million
Jun 23, 4 PM $40.12
+0.25%
$-- $9.39 million
Jun 23, 3 PM $40.02
-0.37%
$-- $7.4 million
Jun 23, 2 PM $40.17
-0.35%
$-- $6.01 million
Jun 23, 1 PM $40.31
-4.00%
$-- $4.15 million
Jun 23, 12 PM $41.99
+6.98%
$-- $8,877
Jun 23, 11 AM $39.25
+0.00%
$-- $8,877
Jun 23, 10 AM $39.25
-3.94%
$-- $8,406
Jun 23, 9 AM $40.86
+0.00%
$-- $13.76 million
Jun 23, 8 AM $40.86
+0.00%
$-- $13.76 million
Jun 23, 7 AM $40.86
+0.00%
$-- $13.76 million
Jun 23, 6 AM $40.86
+0.00%
$-- $13.76 million
Jun 23, 5 AM $40.86
+0.00%
$-- $13.76 million
Jun 23, 4 AM $40.86
+0.00%
$-- $13.76 million
Jun 23, 3 AM $40.86
+0.00%
$-- $13.76 million
Jun 23, 2 AM $40.86
+0.00%
$-- $13.75 million
Jun 23, 1 AM $40.86
+0.00%
$-- $13.75 million
Jun 23, 12 AM $40.86
+0.00%
$-- $13.75 million
Jun 22, 11 PM $40.86
+0.00%
$-- $13.75 million
Jun 22, 10 PM $40.86
-0.10%
$-- $13.75 million