Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $40.9
-0.73%
$-- $13.75 million
Jun 22, 8 PM $41.2
+0.83%
$-- $13.75 million
Jun 22, 7 PM $40.86
+0.02%
$-- $13.02 million
Jun 22, 6 PM $40.85
-0.12%
$-- $12.27 million
Jun 22, 5 PM $40.9
+0.17%
$-- $10.3 million
Jun 22, 4 PM $40.83
-0.05%
$-- $9.29 million
Jun 22, 3 PM $40.85
+0.34%
$-- $8.64 million
Jun 22, 2 PM $40.71
-0.56%
$-- $7.78 million
Jun 22, 1 PM $40.95
+0.94%
$-- $6.02 million
Jun 22, 12 PM $40.57
+0.00%
$-- $1
Jun 22, 11 AM $40.57
+0.00%
$-- $1
Jun 22, 10 AM $40.57
+0.00%
$-- $1
Jun 22, 9 AM $40.57
+0.00%
$-- $1
Jun 22, 8 AM $40.57
+0.00%
$-- $1
Jun 22, 7 AM $40.57
+0.00%
$-- $1.25 million
Jun 22, 6 AM $40.57
+0.00%
$-- $1.25 million
Jun 22, 5 AM $40.57
+0.00%
$-- $1.25 million
Jun 22, 4 AM $40.57
+0.00%
$-- $1.25 million
Jun 22, 3 AM $40.57
+0.00%
$-- $1.25 million
Jun 22, 2 AM $40.57
+0.00%
$-- $1.25 million
Jun 22, 1 AM $40.57
+0.00%
$-- $1.25 million
Jun 22, 12 AM $40.57
+0.00%
$-- $1.25 million
Jun 21, 11 PM $40.57
+0.00%
$-- $1.25 million
Jun 21, 10 PM $40.57
+0.00%
$-- $1.25 million
Jun 21, 9 PM $40.57
+0.00%
$-- $1.25 million
Jun 21, 8 PM $40.57
+0.00%
$-- $1.25 million
Jun 21, 7 PM $40.57
+0.00%
$-- $1.25 million
Jun 21, 6 PM $40.57
+0.00%
$-- $1.25 million
Jun 21, 5 PM $40.57
+0.00%
$-- $1.25 million
Jun 21, 4 PM $40.57
+0.00%
$-- $1.25 million
Jun 21, 3 PM $40.57
+0.00%
$-- $1.25 million
Jun 21, 2 PM $40.57
+0.00%
$-- $1.25 million
Jun 21, 1 PM $40.57
+0.00%
$-- $1.25 million
Jun 21, 12 PM $40.57
+0.00%
$-- $1.25 million
Jun 21, 11 AM $40.57
+0.00%
$-- $1.25 million
Jun 21, 10 AM $40.57
+0.00%
$-- $1.25 million
Jun 21, 9 AM $40.57
+0.00%
$-- $1.25 million
Jun 21, 8 AM $40.57
+0.00%
$-- $1.25 million
Jun 21, 7 AM $40.57
+0.00%
$-- $1.25 million
Jun 21, 6 AM $40.57
+0.00%
$-- $1.25 million
Jun 21, 5 AM $40.57
+0.00%
$-- $1.25 million
Jun 21, 4 AM $40.57
+0.00%
$-- $1.25 million
Jun 21, 3 AM $40.57
+0.00%
$-- $1.25 million
Jun 21, 2 AM $40.57
+0.00%
$-- $1.25 million
Jun 21, 1 AM $40.57
+0.00%
$-- $1.25 million
Jun 21, 12 AM $40.57
+0.00%
$-- $1.25 million
Jun 20, 11 PM $40.57
+0.00%
$-- $1.25 million
Jun 20, 10 PM $40.57
+0.00%
$-- $1.25 million
Jun 20, 9 PM $40.57
+0.00%
$-- $1.25 million
Jun 20, 8 PM $40.57
+0.00%
$-- $1.25 million