Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $40.74
-0.44%
$-- $18.17 million
Jun 18, 4 PM $40.92
+0.17%
$-- $12 million
Jun 18, 3 PM $40.84
-0.51%
$-- $5.2 million
Jun 18, 2 PM $41.05
+0.10%
$-- $3.6 million
Jun 18, 1 PM $41.01
+0.00%
$-- $2.25 million
Jun 18, 12 PM $41.01
+0.00%
$-- $200,580
Jun 18, 11 AM $41.01
+0.00%
$-- $197,791
Jun 18, 10 AM $41.01
+0.00%
$-- $14.53 million
Jun 18, 9 AM $41.01
+0.00%
$-- $14.53 million
Jun 18, 8 AM $41.01
+0.00%
$-- $14.53 million
Jun 18, 7 AM $41.01
+0.00%
$-- $14.53 million
Jun 18, 6 AM $41.01
+0.00%
$-- $14.53 million
Jun 18, 5 AM $41.01
+0.00%
$-- $14.53 million
Jun 18, 4 AM $41.01
+0.00%
$-- $14.53 million
Jun 18, 3 AM $41.01
+0.00%
$-- $14.53 million
Jun 18, 2 AM $41.01
+0.00%
$-- $14.52 million
Jun 18, 1 AM $41.01
+0.00%
$-- $14.52 million
Jun 18, 12 AM $41.01
+0.00%
$-- $14.52 million
Jun 17, 11 PM $41.01
+0.00%
$-- $14.52 million
Jun 17, 10 PM $41.01
+0.00%
$-- $14.52 million
Jun 17, 9 PM $41.01
+0.00%
$-- $14.52 million
Jun 17, 8 PM $41.01
+0.00%
$-- $14.52 million
Jun 17, 7 PM $41.01
-0.97%
$-- $13.8 million
Jun 17, 6 PM $41.41
-0.77%
$-- $9.21 million
Jun 17, 5 PM $41.73
+0.51%
$-- $5.86 million
Jun 17, 4 PM $41.52
-0.43%
$-- $5.38 million
Jun 17, 3 PM $41.7
+0.10%
$-- $4.23 million
Jun 17, 2 PM $41.66
-0.12%
$-- $1.99 million
Jun 17, 1 PM $41.71
+0.31%
$-- $443,400
Jun 17, 12 PM $41.58
+0.00%
$-- $83
Jun 17, 11 AM $41.58
+0.00%
$-- $639,619
Jun 17, 10 AM $41.58
+0.00%
$-- $639,619
Jun 17, 9 AM $41.58
+0.00%
$-- $639,619
Jun 17, 8 AM $41.58
-0.02%
$-- $639,619
Jun 17, 7 AM $41.59
+0.00%
$-- $12.71 million
Jun 17, 6 AM $41.59
+0.00%
$-- $12.71 million
Jun 17, 5 AM $41.59
+0.00%
$-- $12.71 million
Jun 17, 4 AM $41.59
+0.00%
$-- $12.71 million
Jun 17, 3 AM $41.59
+0.00%
$-- $12.71 million
Jun 17, 2 AM $41.59
+0.00%
$-- $12.71 million
Jun 17, 1 AM $41.59
+0.00%
$-- $12.71 million
Jun 17, 12 AM $41.59
+0.00%
$-- $12.71 million
Jun 16, 11 PM $41.59
-0.02%
$-- $12.71 million
Jun 16, 10 PM $41.6
+0.29%
$-- $12.71 million
Jun 16, 9 PM $41.48
-0.22%
$-- $12.71 million
Jun 16, 8 PM $41.57
-0.05%
$-- $12.71 million
Jun 16, 7 PM $41.6
+0.14%
$-- $12.33 million
Jun 16, 6 PM $41.54
+0.10%
$-- $11.92 million
Jun 16, 5 PM $41.5
-0.07%
$-- $10.97 million
Jun 16, 4 PM $41.53
-0.34%
$-- $9.74 million