Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $41.67
+0.12%
$-- $5.37 million
Jun 16, 2 PM $41.62
-0.12%
$-- $4.83 million
Jun 16, 1 PM $41.67
+0.39%
$-- $2.09 million
Jun 16, 12 PM $41.51
+0.00%
$-- $296
Jun 16, 11 AM $41.51
+0.00%
$-- $296
Jun 16, 10 AM $41.51
+0.00%
$-- $296
Jun 16, 9 AM $41.51
+0.00%
$-- $296
Jun 16, 8 AM $41.51
+0.00%
$-- $296
Jun 16, 7 AM $41.51
+0.00%
$-- $20.2 million
Jun 16, 6 AM $41.51
+0.00%
$-- $20.2 million
Jun 16, 5 AM $41.51
+0.00%
$-- $20.2 million
Jun 16, 4 AM $41.51
+0.00%
$-- $20.2 million
Jun 16, 3 AM $41.51
+0.00%
$-- $20.2 million
Jun 16, 2 AM $41.51
+0.00%
$-- $20.2 million
Jun 16, 1 AM $41.51
+0.00%
$-- $20.2 million
Jun 16, 12 AM $41.51
+0.00%
$-- $20.2 million
Jun 15, 11 PM $41.51
+0.00%
$-- $20.2 million
Jun 15, 10 PM $41.51
+0.02%
$-- $20.2 million
Jun 15, 9 PM $41.5
+0.27%
$-- $20.2 million
Jun 15, 8 PM $41.39
+0.07%
$-- $20.2 million
Jun 15, 7 PM $41.36
-0.27%
$-- $19.07 million
Jun 15, 6 PM $41.47
+0.02%
$-- $14.68 million
Jun 15, 5 PM $41.46
-0.14%
$-- $13.23 million
Jun 15, 4 PM $41.52
-0.26%
$-- $11.87 million
Jun 15, 3 PM $41.63
-0.50%
$-- $10 million
Jun 15, 2 PM $41.84
-0.43%
$-- $8.27 million
Jun 15, 1 PM $42.02
+0.65%
$-- $5.42 million
Jun 15, 12 PM $41.75
+0.53%
$-- $12,511
Jun 15, 11 AM $41.53
+0.00%
$-- $6,894
Jun 15, 10 AM $41.53
+0.00%
$-- $6,728
Jun 15, 9 AM $41.53
+0.00%
$-- $6,728
Jun 15, 8 AM $41.53
+0.00%
$-- $6,686
Jun 15, 7 AM $41.53
-0.38%
$-- $10,829
Jun 15, 6 AM $41.69
+0.24%
$-- $10,829
Jun 15, 5 AM $41.59
+0.00%
$-- $4,159
Jun 15, 4 AM $41.59
+0.00%
$-- $4,159
Jun 15, 3 AM $41.59
+0.00%
$-- $4,159
Jun 15, 2 AM $41.59
+0.00%
$-- $4,159
Jun 15, 1 AM $41.59
+0.00%
$-- $4,159
Jun 15, 12 AM $41.59
+0.12%
$-- $4,159
Jun 14, 11 PM $41.54
+0.00%
$-- $385,875
Jun 14, 10 PM $41.54
+0.00%
$-- $385,875
Jun 14, 9 PM $41.54
+0.00%
$-- $385,875
Jun 14, 8 PM $41.54
+0.00%
$-- $385,875
Jun 14, 7 PM $41.54
+0.00%
$-- $385,875
Jun 14, 6 PM $41.54
+0.00%
$-- $385,875
Jun 14, 5 PM $41.54
+0.00%
$-- $385,875
Jun 14, 4 PM $41.54
+0.00%
$-- $385,875
Jun 14, 3 PM $41.54
+0.00%
$-- $385,875
Jun 14, 2 PM $41.54
+0.00%
$-- $385,875