Coinranking
Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data
rECH
Page 19
| Date | | | ||
|---|---|---|---|---|
| 5:09 PM | $ 40.17 | +0.00% | ||
| 5:08 PM | $ 40.17 | +0.00% | ||
| 5:07 PM | $ 40.17 | +0.00% | ||
| 5:06 PM | $ 40.17 | +0.00% | ||
| 5:05 PM | $ 40.17 | -0.02% | ||
| 5:04 PM | $ 40.18 | +0.00% | ||
| 5:03 PM | $ 40.18 | -0.02% | ||
| 5:02 PM | $ 40.19 | -0.02% | ||
| 5:01 PM | $ 40.2 | -0.05% | ||
| 5:00 PM | $ 40.22 | +0.10% | ||
| 4:59 PM | $ 40.18 | +0.00% | ||
| 4:58 PM | $ 40.18 | +0.00% | ||
| 4:57 PM | $ 40.18 | +0.00% | ||
| 4:56 PM | $ 40.18 | -0.02% | ||
| 4:55 PM | $ 40.19 | -0.10% | ||
| 4:54 PM | $ 40.23 | -0.07% | ||
| 4:53 PM | $ 40.26 | +0.00% | ||
| 4:52 PM | $ 40.26 | +0.02% | ||
| 4:51 PM | $ 40.25 | +0.05% | ||
| 4:50 PM | $ 40.23 | -0.17% | ||
| 4:49 PM | $ 40.3 | +0.00% | ||
| 4:48 PM | $ 40.3 | +0.00% | ||
| 4:47 PM | $ 40.3 | +0.00% | ||
| 4:46 PM | $ 40.3 | +0.00% | ||
| 4:45 PM | $ 40.3 | +0.02% | ||
| 4:44 PM | $ 40.3 | +0.00% | ||
| 4:43 PM | $ 40.3 | +0.10% | ||
| 4:42 PM | $ 40.26 | -0.17% | ||
| 4:41 PM | $ 40.33 | +0.10% | ||
| 4:40 PM | $ 40.29 | +0.00% | ||
| 4:39 PM | $ 40.29 | -0.02% | ||
| 4:38 PM | $ 40.3 | +0.00% | ||
| 4:37 PM | $ 40.3 | +0.05% | ||
| 4:36 PM | $ 40.28 | +0.00% | ||
| 4:35 PM | $ 40.28 | -0.07% | ||
| 4:34 PM | $ 40.31 | +0.20% | ||
| 4:33 PM | $ 40.23 | +0.00% | ||
| 4:32 PM | $ 40.23 | +0.00% | ||
| 4:31 PM | $ 40.23 | -0.07% | ||
| 4:30 PM | $ 40.27 | -0.05% | ||
| 4:29 PM | $ 40.29 | -0.05% | ||
| 4:28 PM | $ 40.31 | +0.07% | ||
| 4:27 PM | $ 40.28 | +0.02% | ||
| 4:26 PM | $ 40.27 | +0.00% | ||
| 4:25 PM | $ 40.27 | +0.02% | ||
| 4:24 PM | $ 40.26 | -0.07% | ||
| 4:23 PM | $ 40.29 | +0.12% | ||
| 4:22 PM | $ 40.24 | -0.02% | ||
| 4:21 PM | $ 40.25 | -0.02% | ||
| 4:20 PM | $ 40.26 | +0.07% | ||