Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $39.4
+0.00%
$-- $5.64 million
Jul 22, 1 AM $39.4
+0.00%
$-- $5.64 million
Jul 22, 12 AM $39.4
+0.00%
$-- $5.64 million
Jul 21, 11 PM $39.4
+0.00%
$-- $5.64 million
Jul 21, 10 PM $39.4
+0.00%
$-- $5.63 million
Jul 21, 9 PM $39.4
+0.00%
$-- $5.41 million
Jul 21, 8 PM $39.4
-0.25%
$-- $5.41 million
Jul 21, 7 PM $39.5
+0.23%
$-- $4.8 million
Jul 21, 6 PM $39.41
+0.00%
$-- $3.48 million
Jul 21, 5 PM $39.41
-0.25%
$-- $2.33 million
Jul 21, 4 PM $39.51
+0.25%
$-- $570,635
Jul 21, 3 PM $39.41
+0.41%
$-- $9.98 million
Jul 21, 2 PM $39.25
+0.72%
$-- $6.77 million
Jul 21, 1 PM $38.97
+0.23%
$-- $5.2 million
Jul 21, 12 PM $38.88
+0.00%
$-- $4.32 million
Jul 21, 11 AM $38.88
+0.00%
$-- $4.32 million
Jul 21, 10 AM $38.88
+0.00%
$-- $4.32 million
Jul 21, 9 AM $38.88
+0.00%
$-- $4.32 million
Jul 21, 8 AM $38.88
+0.00%
$-- $4.32 million
Jul 21, 7 AM $38.88
+0.00%
$-- $4.32 million
Jul 21, 6 AM $38.88
+0.00%
$-- $4.32 million
Jul 21, 5 AM $38.88
+0.00%
$-- $4.32 million
Jul 21, 4 AM $38.88
+0.00%
$-- $4.32 million
Jul 21, 3 AM $38.88
+0.00%
$-- $4.32 million
Jul 21, 2 AM $38.88
+0.00%
$-- $4.32 million
Jul 21, 1 AM $38.88
+0.00%
$-- $4.32 million
Jul 21, 12 AM $38.88
+0.00%
$-- $4.32 million
Jul 20, 11 PM $38.88
+0.00%
$-- $4.32 million
Jul 20, 10 PM $38.88
+0.00%
$-- $4.02 million
Jul 20, 9 PM $38.88
+0.00%
$-- $4.02 million
Jul 20, 8 PM $38.88
+0.03%
$-- $4.02 million
Jul 20, 7 PM $38.87
+0.36%
$-- $3.45 million
Jul 20, 6 PM $38.73
-0.15%
$-- $2.15 million
Jul 20, 5 PM $38.79
-0.18%
$-- $1.26 million
Jul 20, 4 PM $38.86
-0.05%
$-- $576,522
Jul 20, 3 PM $38.87
+0.31%
$-- $4.14 million
Jul 20, 2 PM $38.75
-0.26%
$-- $3.83 million
Jul 20, 1 PM $38.85
-0.13%
$-- $2.12 million
Jul 20, 12 PM $38.9
+0.00%
$-- $7.55 million
Jul 20, 11 AM $38.9
+0.00%
$-- $7.55 million
Jul 20, 10 AM $38.9
+0.00%
$-- $7.55 million
Jul 20, 9 AM $38.9
+0.00%
$-- $7.55 million
Jul 20, 8 AM $38.9
+0.00%
$-- $7.55 million
Jul 20, 7 AM $38.9
+0.00%
$-- $7.55 million
Jul 20, 6 AM $38.9
+0.00%
$-- $7.55 million
Jul 20, 5 AM $38.9
+0.00%
$-- $7.55 million
Jul 20, 4 AM $38.9
+0.00%
$-- $7.55 million
Jul 20, 3 AM $38.9
+0.00%
$-- $7.55 million
Jul 20, 2 AM $38.9
+0.00%
$-- $7.55 million
Jul 20, 1 AM $38.9
+0.00%
$-- $7.55 million